CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 538¼ | 542¾ | 531 | 533½ | —6 | |
| Mar | 557 | 558 | 547½ | 549¼ | —8¾ | |
| May | 567¾ | 567¾ | 557½ | 559¼ | —9 | |
| Jul | 574 | 574¼ | 565 | 566½ | —8½ | |
| Sep | 586½ | 586½ | 578½ | 579¾ | —8 | |
| Dec | 602 | 602¾ | 595½ | 597 | —7 | |
| Mar | 613¼ | 614 | 609 | 609 | —7 | |
| Est. sales 144,733. | Tue.’s sales 137,375 | |||||
| Tue.’s open int 413,395 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 420 | 422¼ | 417¼ | 418 | —2 | |
| Mar | 427¾ | 431 | 427½ | 428 | ||
| May | 435 | 438 | 434¾ | 435¼ | ||
| Jul | 438½ | 441 | 438¼ | 438¾ | ||
| Sep | 426¼ | 427½ | 425¼ | 425¾ | —1 | |
| Dec | 429½ | 431¼ | 429 | 429½ | — | ¾ |
| Mar | 442 | 442½ | 440¾ | 441¼ | — | ¾ |
| May | 447½ | 448¾ | 447¼ | 447¼ | —1 | |
| Jul | 453 | 453¼ | 453 | 453¼ | +1¼ | |
| Sep | 441½ | 441½ | 441½ | 441½ | ||
| Dec | 442 | 442 | 441 | 441½ | — | ½ |
| Est. sales 672,327. | Tue.’s sales 637,406 | |||||
| Tue.’s open int 1,545,896 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 348¼ | 352 | 335 | 336 | —11¾ | |
| Mar | 371¼ | 375¾ | 356¾ | 359¾ | —10¾ | |
| Jul | 383 | 383 | 383 | 383 | +6¾ | |
| Est. sales 1,082. | Tue.’s sales 1,082 | |||||
| Tue.’s open int 3,496 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 984 | 994¼ | 983¼ | 989½ | +6 | |
| Mar | 994 | 1003 | 993¼ | 997½ | +3½ | |
| May | 1009½ | 1017¾ | 1007¾ | 1010¾ | +2¼ | |
| Jul | 1022½ | 1030¾ | 1020¼ | 1023 | +1½ | |
| Aug | 1022¼ | 1029½ | 1019½ | 1022¼ | +1¾ | |
| Sep | 1011½ | 1017¾ | 1009 | 1011¼ | +1½ | |
| Nov | 1013 | 1020 | 1012 | 1013¾ | +1 | |
| Jan | 1023¾ | 1028¾ | 1023 | 1023¾ | +1¼ | |
| Mar | 1030¾ | 1030¾ | 1025¼ | 1025¼ | +¾ | |
| May | 1036¼ | 1036¼ | 1031 | 1031 | +¾ | |
| Jul | 1036½ | 1037¾ | 1036½ | 1037¾ | +¼ | |
| Nov | 1025 | 1025 | 1025 | 1025 | +2½ | |
| Nov | 1029 | 1029 | 1029 | 1029 | +½ | |
| Est. sales 274,973. | Tue.’s sales 258,465 | |||||
| Tue.’s open int 909,831 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
