Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	548	550½	542½	544¼	—4½
Mar	570¼	571¼	562½	564¾	—4¾
May	580¾	581½	572¾	575	—4½
Jul	586¾	589	580½	582¾	—4½
Sep	598¾	601¾	593	595½	—4¼
Dec	614½	617½	609¼	612	—3¾
Mar	628½	628½	622½	624¼	—3½
May	627½	—3½
Jul	615¼	—3¼
Sep	615	—3¼
Dec	629¼	—3¼
Mar	639	—3¼
May	624	—3¼
Jul	586½	—3¼
Est. sales 118,529.	Thu.’s sales 104,991
Thu.’s open int 436,535
CORN
5,000 bu minimum; cents per bushel
Dec	426¾	429½	425	425½	—1¼
Mar	436¼	439	434½	435¼	—1
May	443¼	445¾	441¾	442½	—	¾
Jul	448	448½	445	446	—	½
Sep	433	434¼	431¾	432¾	—	¼
Dec	437	438	435¼	436¼	—	½
Mar	448	448¾	446½	447¼	—	½
May	454	454¾	453½	453½	—	½
Jul	458	458¾	456¾	457	—	¾
Sep	444½	+¼
Dec	444¾	445¼	444	445	+¼
Jul	460	+¼
Dec	444¼	444¾	444	444¾	+¼
Est. sales 399,794.	Thu.’s sales 406,750
Thu.’s open int 1,655,047
OATS
5,000 bu minimum; cents per bushel
Dec	343	352¼	343	349¼	+3
Mar	363	373¼	363	370½	+3¾
May	374	+3¾
Jul	375¾	+4
Sep	371½	+4
Dec	374	+4
Mar	373	+4
May	379	+4
Jul	367¾	+4
Sep	383½	+4
Est. sales 279.	Thu.’s sales 691
Thu.’s open int 3,735
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	980¾	985¼	975¼	983½	+5¾
Mar	987¾	993¼	982½	992¼	+7
May	1000¾	1006¼	995¼	1005¾	+7
Jul	1013½	1018¾	1007¼	1018¼	+6¾
Aug	1015½	1017½	1006¾	1016¾	+5½
Sep	1004	1006¾	997¼	1006¼	+4¼
Nov	1005½	1008¾	999½	1008½	+4
Jan	1015¾	1018½	1010	1018¼	+3½
Mar	1015¼	1019¾	1011¾	1019¾	+3¼
May	1021½	1025¼	1019	1025¼	+2¾
Jul	1027¼	1032½	1027¼	1032½	+2½
Aug	1028¾	+2
Sep	1016½	+2¼
Nov	1013½	1017½	1012	1017½	+2¼
Jan	1027¼	+2¼
Mar	1028½	+2¼
May	1034½	+2¼
Jul	1039¼	+2¼
Aug	1035¾	+2¼
Sep	1023¼	+2¼
Nov	1026¾	+1¼
Jul	1048½	+1¼
Nov	1032	+1¼
Est. sales 219,458.	Thu.’s sales 269,667
Thu.’s open int 908,460,	up 4,809
SOYBEAN OIL
60,000 lbs; cents per lb
Dec	42.18	42.51	41.36	41.77	—.41
Jan	42.27	42.62	41.51	41.84	—.44
Mar	42.60	42.92	41.81	42.14	—.46
May	42.90	43.21	42.12	42.49	—.41
Jul	43.08	43.41	42.36	42.77	—.35
Aug	43.09	43.30	42.27	42.69	—.34
Sep	42.91	43.16	42.15	42.56	—.36
Oct	42.89	42.92	42.00	42.40	—.37
Dec	42.94	43.08	42.09	42.46	—.40
Jan	42.75	42.86	42.37	42.53	—.38
Mar	42.68	42.76	42.34	42.63	—.36
May	43.00	43.00	42.70	42.78	—.31
Jul	43.00	43.00	42.70	42.93	—.26
Aug	42.70	—.26
Sep	42.62	—.29
Oct	42.49	—.29
Dec	42.36	—.29
Jul	42.25	—.29
Oct	42.24	—.29
Dec	41.98	—.29
Est. sales 237,672.	Thu.’s sales 217,436
Thu.’s open int 577,006,	up 4,178
SOYBEAN MEAL
100 tons; dollars per ton
Dec	288.30	290.10	286.60	289.20	+1.50
Jan	289.90	292.30	288.90	291.50	+2.10
Mar	293.70	296.60	292.70	295.60	+2.50
May	298.30	301.00	297.20	300.10	+2.60
Jul	302.90	305.70	301.90	304.80	+2.70
Aug	303.40	306.60	302.90	305.80	+2.70
Sep	304.70	307.00	303.40	306.20	+2.60
Oct	304.20	306.40	303.00	305.50	+2.40
Dec	306.70	308.90	305.60	307.90	+2.30
Jan	307.30	308.90	307.30	308.90	+2.20
Mar	309.20	309.60	307.90	309.50	+2.30
May	309.20	310.80	309.10	310.70	+2.40
Jul	311.30	312.70	311.30	312.70	+2.20
Aug	312.20	+2.20
Sep	310.60	+2.10
Oct	308.00	+2.10
Dec	309.80	+2.10
Jul	318.60	+2.10
Oct	318.60	+2.10
Dec	322.10	+2.10
Est. sales 182,665.	Thu.’s sales 132,224
Thu.’s open int 628,179,	up 4,789

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.