CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 572¾ | 584¼ | 570¾ | 574¼ | +1½ |
| Mar | 592¾ | 603¼ | 591¼ | 594¼ | +1¾ |
| May | 603 | 613½ | 602 | 605¼ | +1¾ |
| Jul | 608¾ | 618½ | 607¾ | 611½ | +2¼ |
| Sep | 618¼ | 627¾ | 617¾ | 620¾ | +2 |
| Dec | 632 | 640¼ | 631 | 634 | +1¾ |
| Mar | 640¾ | 648 | 640¾ | 641¾ | +¾ |
| Jul | 635 | 635 | 635 | 635 | +5¼ |
| Est. sales 103,476. | Fri.’s sales 137,414 | ||||
| Fri.’s open int 405,720, | up 10,798 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 403¾ | 411¾ | 403 | 410¾ | +6 |
| Mar | 418 | 425¼ | 417½ | 424¼ | +5¼ |
| May | 425¾ | 432¾ | 425¼ | 431½ | +5 |
| Jul | 430½ | 436¾ | 430 | 435¾ | +4½ |
| Sep | 428¼ | 432¾ | 428 | 431½ | +3 |
| Dec | 435¼ | 439½ | 434¾ | 438¼ | +3 |
| Mar | 446 | 450 | 445¼ | 449¾ | +3¾ |
| May | 452¼ | 456 | 452 | 456 | +3¾ |
| Jul | 456¼ | 459¾ | 456¼ | 459¾ | +3¾ |
| Dec | 446 | 447¾ | 446 | 447¼ | +1 |
| Dec | 446 | 446 | 446 | 446 | +1½ |
| Est. sales 339,219. | Fri.’s sales 339,200 | ||||
| Fri.’s open int 1,597,410 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 382½ | 389 | 382½ | 386¾ | +4¼ |
| Mar | 381 | 383¾ | 381 | 382 | +3 |
| Est. sales 228. | Fri.’s sales 251 | ||||
| Fri.’s open int 4,091 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 970 | 983¾ | 969 | 980¼ | +10¼ |
| Jan | 982½ | 993¼ | 981¾ | 989¾ | +7 |
| Mar | 996¼ | 1005½ | 995 | 1002¼ | +6 |
| May | 1010¾ | 1019¾ | 1010 | 1016 | +5 |
| Jul | 1023½ | 1031½ | 1021¾ | 1028¼ | +5¼ |
| Aug | 1023¾ | 1032¾ | 1023 | 1029½ | +5½ |
| Sep | 1020½ | 1025¼ | 1018 | 1022½ | +5¾ |
| Nov | 1019 | 1028 | 1018¼ | 1025¾ | +5¾ |
| Jan | 1035¾ | 1039¾ | 1033¼ | 1036¾ | +4¾ |
| Mar | 1042¼ | 1042¼ | 1042¼ | 1042¼ | +6 |
| May | 1049 | 1049 | 1047 | 1047 | +3¾ |
| Nov | 1039 | 1043¾ | 1039 | 1043¾ | +4¾ |
| Est. sales 325,465. | Fri.’s sales 486,381 | ||||
| Fri.’s open int 954,558 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
