CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 603¾ | 611¼ | 592½ | 604 | +¼ | |
| Mar | 627 | 633¼ | 615 | 626 | — | ½ |
| May | 639¼ | 644½ | 626½ | 638¼ | — | ¼ |
| Jul | 645 | 649¾ | 632¾ | 643¾ | — | ½ |
| Sep | 652¼ | 658¾ | 642¾ | 652¾ | — | ¾ |
| Dec | 666¾ | 671¼ | 656¼ | 664¼ | —2¼ | |
| Mar | 677¼ | 677¼ | 668¼ | 668¼ | —6½ | |
| Est. sales 95,582. | Thu.’s sales 110,421 | |||||
| Thu.’s open int 389,723 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 418½ | 422¾ | 415¼ | 417¾ | — | ¾ |
| Mar | 435¾ | 439¾ | 432½ | 434¾ | —1½ | |
| May | 444¾ | 448¼ | 441¼ | 443½ | —1½ | |
| Jul | 450¾ | 454 | 447 | 449 | —2 | |
| Sep | 445½ | 449 | 443¾ | 445¼ | —1 | |
| Dec | 450¾ | 454½ | 449½ | 451½ | ||
| Mar | 461¾ | 464¾ | 460½ | 461 | —1¼ | |
| May | 468¾ | 470½ | 466½ | 466½ | —2 | |
| Jul | 471½ | 473 | 470½ | 470½ | —1½ | |
| Sep | 459½ | 459½ | 459½ | 459½ | — | ¾ |
| Dec | 460 | 460 | 456¼ | 457 | —3¼ | |
| Dec | 455 | 455½ | 455 | 455 | — | ½ |
| Est. sales 325,382. | Thu.’s sales 295,614 | |||||
| Thu.’s open int 1,501,189, | up 13,777 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 382¾ | 388¾ | 378¼ | 381¾ | —2¼ | |
| Mar | 381¾ | 382¾ | 377 | 378¾ | —2¾ | |
| May | 378 | 378 | 373 | 377 | — | ½ |
| Jul | 378 | 378 | 378 | 378 | —3 | |
| Est. sales 536. | Thu.’s sales 802 | |||||
| Thu.’s open int 4,025, | up 73 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1014½ | 1023¾ | 1004 | 1008¾ | —6 | |
| Jan | 1031 | 1039¾ | 1020 | 1024½ | —7 | |
| Mar | 1045¾ | 1054¼ | 1034¼ | 1038¼ | —8¼ | |
| May | 1061 | 1069 | 1048½ | 1052¼ | —9 | |
| Jul | 1071¾ | 1080½ | 1060¼ | 1063¾ | —9 | |
| Aug | 1072¾ | 1080¼ | 1060¾ | 1064 | —8¾ | |
| Sep | 1066½ | 1071¼ | 1052½ | 1055¾ | —8½ | |
| Nov | 1067 | 1073½ | 1054¼ | 1057½ | —8¾ | |
| Jan | 1079½ | 1083¾ | 1065½ | 1069 | —8½ | |
| Mar | 1085 | 1085 | 1077½ | 1077½ | —2 | |
| Jul | 1080 | 1080 | 1080 | 1080 | —10½ | |
| Nov | 1076¼ | 1076¼ | 1063 | 1063 | —10 | |
| Jul | 1081½ | 1081½ | 1081½ | 1081½ | —6¾ | |
| Nov | 1067½ | 1067½ | 1062 | 1062 | — | ½ |
| Est. sales 355,407. | Thu.’s sales 363,070 | |||||
| Thu.’s open int 893,029, | up 3,102 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
