CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 600¾ | 609¼ | 598½ | 605 | +6 | |
| Mar | 623¾ | 632¼ | 621¾ | 627¾ | +5½ | |
| May | 637 | 643¾ | 634 | 639¾ | +5 | |
| Jul | 643½ | 649 | 639¾ | 645½ | +4 | |
| Sep | 653 | 658 | 649¾ | 654½ | +3½ | |
| Dec | 666¾ | 670½ | 663 | 667½ | +3½ | |
| Mar | 676¼ | 676½ | 671½ | 671½ | — | ¾ |
| Est. sales 81,674. | Wed.’s sales 102,659 | |||||
| Wed.’s open int 391,667 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 421 | 424 | 418 | 419½ | —1½ | |
| Mar | 438½ | 441¼ | 435½ | 437 | —1 | |
| May | 448 | 450¼ | 444¾ | 446¼ | —1 | |
| Jul | 453 | 456 | 450¾ | 452¼ | —1 | |
| Sep | 448¾ | 450¾ | 446¼ | 447¼ | —1 | |
| Dec | 453 | 456 | 451¼ | 452½ | —1 | |
| Mar | 463¼ | 463½ | 462 | 462¾ | —1¼ | |
| May | 469¾ | 469¾ | 468¼ | 469 | — | ¾ |
| Jul | 474¼ | 474¼ | 472 | 472½ | —1 | |
| Sep | 459¾ | 465½ | 459¾ | 465½ | +5½ | |
| Dec | 460¾ | 464 | 459½ | 460¼ | ||
| Dec | 455¾ | 455¾ | 455 | 455 | — | ½ |
| Est. sales 209,494. | Wed.’s sales 277,091 | |||||
| Wed.’s open int 1,487,412 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 388¼ | 394 | 385¼ | 390¼ | +3 | |
| Mar | 383 | 390¼ | 383 | 388½ | +5 | |
| Est. sales 635. | Wed.’s sales 584 | |||||
| Wed.’s open int 3,952 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1019¾ | 1025½ | 1011¾ | 1016 | —4¼ | |
| Jan | 1036½ | 1042½ | 1028¾ | 1032½ | —4½ | |
| Mar | 1051 | 1057½ | 1044¼ | 1047¾ | —3¾ | |
| May | 1066 | 1072 | 1058¾ | 1062¼ | —3¼ | |
| Jul | 1077¼ | 1083 | 1070¼ | 1073¾ | —3¼ | |
| Aug | 1077½ | 1083 | 1070¾ | 1074¼ | —2½ | |
| Sep | 1069¾ | 1071¼ | 1062 | 1065 | —2¼ | |
| Nov | 1068 | 1075¼ | 1064 | 1067¼ | —1¾ | |
| Jan | 1083½ | 1084½ | 1075½ | 1077½ | —2¾ | |
| Mar | 1081¼ | 1081¼ | 1077¼ | 1077¼ | —5 | |
| Jul | 1078½ | 1090½ | 1078½ | 1090½ | —2 | |
| Nov | 1075½ | 1075½ | 1072¼ | 1072¼ | —3¼ | |
| Nov | 1062 | 1062 | 1062 | 1062 | —1½ | |
| Est. sales 290,161. | Wed.’s sales 356,796 | |||||
| Wed.’s open int 889,927, | up 7,858 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
