CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 594¾ | 604¾ | 594¼ | 599¼ | +4½ | |
| Mar | 618 | 628 | 618 | 622¼ | +4 | |
| May | 632¼ | 640¾ | 631¼ | 635 | +3¾ | |
| Jul | 639 | 647¾ | 638 | 641¾ | +3¼ | |
| Sep | 650 | 657½ | 647¾ | 651 | +2½ | |
| Dec | 664½ | 671 | 660¾ | 663¾ | +1½ | |
| Mar | 675 | 680 | 672 | 672 | +¾ | |
| Jul | 657¼ | 658¾ | 657¼ | 658¾ | +¾ | |
| Est. sales 75,488. | Tue.’s sales 108,583 | |||||
| Tue.’s open int 394,347, | up 1,329 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 420¼ | 423½ | 420 | 421½ | +¾ | |
| Mar | 437½ | 441 | 437¼ | 438¾ | +½ | |
| May | 446¾ | 450 | 446½ | 447¾ | +¼ | |
| Jul | 453 | 455½ | 452¼ | 453½ | +¼ | |
| Sep | 447¾ | 450½ | 447¾ | 448 | — | ½ |
| Dec | 453½ | 456 | 452¾ | 453¼ | — | ¾ |
| Mar | 464¼ | 466½ | 463¾ | 464¼ | — | ¼ |
| May | 471¼ | 472¼ | 469¾ | 469¾ | — | ½ |
| Jul | 475 | 476¼ | 473¼ | 473¼ | — | ½ |
| Sep | 461¾ | 461¾ | 461¾ | 461¾ | +3¼ | |
| Dec | 458 | 462½ | 458 | 460½ | +2 | |
| Dec | 455¾ | 455¾ | 455 | 455 | +1¾ | |
| Est. sales 219,901. | Tue.’s sales 424,933 | |||||
| Tue.’s open int 1,494,666, | up 12,670 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 389¼ | 390 | 376¾ | 381¾ | —7¼ | |
| Mar | 385¾ | 386¾ | 376 | 379 | —7 | |
| May | 375¼ | 375¼ | 375¼ | 375¼ | —8 | |
| Est. sales 400. | Tue.’s sales 754 | |||||
| Tue.’s open int 4,034 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1015 | 1027¼ | 1011½ | 1021¼ | +5 | |
| Jan | 1032½ | 1045¼ | 1029¾ | 1038¼ | +3¾ | |
| Mar | 1048½ | 1060¼ | 1045 | 1053 | +3¾ | |
| May | 1062 | 1074¾ | 1059½ | 1066¾ | +3 | |
| Jul | 1074½ | 1086 | 1071 | 1077½ | +2¼ | |
| Aug | 1073¾ | 1085¾ | 1071¼ | 1077 | +1½ | |
| Sep | 1064½ | 1075 | 1062 | 1067¼ | +2 | |
| Nov | 1063¾ | 1076 | 1062½ | 1069¼ | +3½ | |
| Jan | 1074½ | 1086½ | 1074½ | 1080½ | +3¼ | |
| Mar | 1078 | 1082¼ | 1078 | 1082¼ | +3 | |
| Jul | 1092¼ | 1092¼ | 1092¼ | 1092¼ | +3¼ | |
| Nov | 1080¼ | 1080¼ | 1075 | 1075½ | +6 | |
| Nov | 1064 | 1064 | 1064 | 1064 | +8 | |
| Est. sales 279,093. | Tue.’s sales 424,293 | |||||
| Tue.’s open int 882,069 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
