CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 596¼ | 617¼ | 596¼ | 614 | +15 | |
| Mar | 618 | 638¾ | 617 | 636 | +16½ | |
| May | 629½ | 650½ | 629 | 647¾ | +16½ | |
| Jul | 634½ | 655¼ | 634½ | 653 | +16 | |
| Sep | 644¾ | 663½ | 644 | 661¾ | +15 | |
| Dec | 658¾ | 675¾ | 658 | 673¼ | +12¾ | |
| Mar | 675 | 684 | 674½ | 679½ | +10 | |
| May | 680¾ | 680¾ | 680¾ | 680¾ | +11¼ | |
| Jul | 655 | 665 | 655 | 661 | +10¼ | |
| Est. sales 156,900. | Tue.’s sales 139,848 | |||||
| Tue.’s open int 378,936, | up 4,969 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 428½ | 434¼ | 428½ | 433 | +4 | |
| Mar | 445¾ | 452¼ | 445¾ | 450¼ | +3¾ | |
| May | 455 | 461 | 455 | 459¼ | +3½ | |
| Jul | 460 | 465¾ | 460 | 464 | +3 | |
| Sep | 453 | 456 | 452¼ | 454½ | +1¼ | |
| Dec | 456½ | 459¾ | 456½ | 458½ | +1 | |
| Mar | 467¾ | 470 | 467¼ | 469 | +1¼ | |
| May | 473½ | 475½ | 473½ | 474½ | +1 | |
| Jul | 477 | 478¾ | 477 | 478½ | +1½ | |
| Dec | 458½ | 462¼ | 458½ | 460¾ | +1¼ | |
| Dec | 453¾ | 453¾ | 453¾ | 453¾ | +½ | |
| Est. sales 348,252. | Tue.’s sales 467,171 | |||||
| Tue.’s open int 1,484,174, | up 8,048 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 385¼ | 387¾ | 378 | 385¼ | —2¾ | |
| Jul | 385 | 385 | 385 | 385 | — | ¾ |
| Est. sales 368. | Tue.’s sales 416 | |||||
| Tue.’s open int 3,998 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1055 | 1063¾ | 1042½ | 1059 | +1¾ | |
| Jan | 1073 | 1082 | 1061¼ | 1077½ | +2 | |
| Mar | 1086¼ | 1095¾ | 1076 | 1091¾ | +2¼ | |
| May | 1099¾ | 1108¾ | 1090 | 1105 | +2¼ | |
| Jul | 1110 | 1118¾ | 1100 | 1114¾ | +2¼ | |
| Aug | 1108¾ | 1117¼ | 1099¼ | 1113¼ | +2¼ | |
| Sep | 1096¼ | 1103¼ | 1087¾ | 1099¼ | +1¾ | |
| Nov | 1090½ | 1101½ | 1085 | 1098 | +2¼ | |
| Jan | 1104½ | 1108 | 1104¼ | 1104¼ | —1¾ | |
| Mar | 1108¼ | 1108¼ | 1106½ | 1106½ | +¼ | |
| Jul | 1117½ | 1117½ | 1117½ | 1117½ | +1 | |
| Nov | 1095¾ | 1100 | 1092¼ | 1096¾ | — | ¾ |
| Est. sales 225,961. | Tue.’s sales 41,396 | |||||
| Tue.’s open int 865,375, | up 1,510 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
