CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 584 | 602½ | 577 | 600½ | +16½ |
| Mar | 604 | 622¼ | 597½ | 620¾ | +16½ |
| May | 615½ | 633½ | 609¼ | 632 | +16¼ |
| Jul | 621 | 638¾ | 615¼ | 637¾ | +16¾ |
| Sep | 630½ | 648 | 625¾ | 647¼ | +16 |
| Dec | 645 | 661 | 640½ | 660½ | +15 |
| Mar | 650¾ | 669 | 650¾ | 668¼ | +12½ |
| Est. sales 105,859. | Mon.’s sales 105,163 | ||||
| Mon.’s open int 373,967, | up 1,412 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 423½ | 432½ | 421¾ | 429¾ | +5 |
| Mar | 440 | 449½ | 438½ | 447 | +5¾ |
| May | 448 | 458½ | 448 | 456 | +5¼ |
| Jul | 454¾ | 463¼ | 453¼ | 461 | +5¼ |
| Sep | 448¼ | 455 | 447½ | 453¼ | +3¾ |
| Dec | 452½ | 459 | 452 | 457¾ | +3¾ |
| Mar | 464½ | 469¼ | 464½ | 468¼ | +3¾ |
| May | 470 | 473¼ | 470 | 473¼ | +3 |
| Jul | 472½ | 478¼ | 472½ | 478¼ | +4¼ |
| Sep | 455 | 459¾ | 455 | 459½ | +4¼ |
| Dec | 454¾ | 460¼ | 454¾ | 460¼ | +3½ |
| Est. sales 384,798. | Mon.’s sales 461,148 | ||||
| Mon.’s open int 1,476,126, | up 10,076 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 394 | 395½ | 385 | 391 | —1½ |
| Mar | 384¼ | 391¼ | 381¼ | 391¼ | +2¾ |
| Est. sales 377. | Mon.’s sales 447 | ||||
| Mon.’s open int 3,998, | up 86 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 1055¾ | 1065½ | 1045 | 1060¾ | +3¾ |
| Jan | 1073¼ | 1083¾ | 1063 | 1078¾ | +3½ |
| Mar | 1086½ | 1097¼ | 1076¼ | 1091¾ | +3¼ |
| May | 1099¾ | 1110½ | 1089½ | 1104¾ | +3¼ |
| Jul | 1109 | 1119¾ | 1099¼ | 1115 | +4¼ |
| Aug | 1106½ | 1117¾ | 1098¼ | 1113¼ | +4 |
| Sep | 1091¼ | 1103 | 1085½ | 1100¾ | +4¾ |
| Nov | 1092¾ | 1101¾ | 1084 | 1097¼ | +2½ |
| Jan | 1101¾ | 1111 | 1096 | 1108½ | +3 |
| Mar | 1104 | 1111½ | 1100¼ | 1108 | +1½ |
| May | 1104½ | 1104½ | 1104 | 1104 | —6¾ |
| Nov | 1098 | 1101¾ | 1098 | 1099¾ | +1 |
| Est. sales 261,710. | Mon.’s sales 307,490 | ||||
| Mon.’s open int 863,865 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
