CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 572¾ | 573¾ | 563½ | 570½ | —2¾ | |
| Mar | 592¾ | 593¾ | 584¼ | 590¼ | —3¼ | |
| May | 605 | 605¼ | 595¾ | 601¾ | —3½ | |
| Jul | 610½ | 611¼ | 601½ | 607 | —4½ | |
| Sep | 622 | 622¼ | 614 | 618½ | —4¾ | |
| Dec | 637½ | 637½ | 629¼ | 633½ | —5¼ | |
| Mar | 645½ | 648¼ | 640¼ | 640¼ | —9 | |
| Est. sales 44,055. | Wed.’s sales 124,456 | |||||
| Wed.’s open int 419,021, | up 3,133 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 411½ | 412¾ | 409¼ | 412¼ | +¾ | |
| Mar | 425½ | 427¾ | 423¼ | 427½ | +2 | |
| May | 433¾ | 436¼ | 432 | 435¾ | +2 | |
| Jul | 438½ | 441 | 437 | 440¾ | +2¼ | |
| Sep | 435 | 436½ | 433½ | 436¼ | +1½ | |
| Dec | 440¾ | 442½ | 439¼ | 442 | +1½ | |
| Mar | 451¼ | 452¼ | 451¼ | 451½ | +¼ | |
| May | 456¾ | 459 | 456¼ | 459 | +1¾ | |
| Jul | 461½ | 462½ | 461½ | 462 | +1 | |
| Dec | 448¾ | 450 | 448¾ | 450 | +1½ | |
| Est. sales 259,092. | Wed.’s sales 287,279 | |||||
| Wed.’s open int 1,687,844, | up 4,516 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 391 | 392 | 387¾ | 390 | — | ¾ |
| Mar | 391 | 391½ | 387½ | 388¼ | —2 | |
| May | 391 | 391 | 391 | 391 | +1½ | |
| Jul | 388½ | 388½ | 388½ | 388½ | — | ¾ |
| Est. sales 715. | Wed.’s sales 662 | |||||
| Wed.’s open int 4,138, | up 57 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 977½ | 985½ | 975½ | 984¼ | +7¾ | |
| Jan | 991¼ | 999¼ | 988¼ | 998 | +6¾ | |
| Mar | 1006 | 1013¼ | 1002¼ | 1012½ | +7 | |
| May | 1021¾ | 1028¾ | 1018¼ | 1028¼ | +7 | |
| Jul | 1033 | 1041 | 1030 | 1040¼ | +7¼ | |
| Aug | 1035¼ | 1042 | 1031¼ | 1041 | +6¾ | |
| Sep | 1027¼ | 1033 | 1024¼ | 1032¾ | +6 | |
| Nov | 1027½ | 1034¾ | 1024¾ | 1033¼ | +6 | |
| Jan | 1036¾ | 1045½ | 1036½ | 1040¼ | +1¾ | |
| Mar | 1041¼ | 1048¾ | 1040¾ | 1047 | +4 | |
| May | 1054¼ | 1054¼ | 1054¼ | 1054¼ | +4¼ | |
| Jul | 1065¾ | 1065¾ | 1065¾ | 1065¾ | +7¾ | |
| Nov | 1049¾ | 1050 | 1046¼ | 1046¼ | +2½ | |
| Est. sales 95,687. | Wed.’s sales 292,173 | |||||
| Wed.’s open int 819,840 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Dec | 43.87 | 44.99 | 43.60 | 44.99 | +1.18 | |
| Jan | 43.83 | 44.95 | 43.58 | 44.95 | +1.14 | |
| Mar | 43.96 | 45.01 | 43.71 | 45.00 | +1.05 | |
| May | 44.16 | 45.14 | 43.91 | 45.14 | +1.00 | |
| Jul | 44.30 | 45.26 | 44.07 | 45.26 | +.97 | |
| Aug | 44.09 | 45.02 | 43.90 | 45.02 | +.90 | |
| Sep | 43.85 | 44.68 | 43.72 | 44.68 | +.79 | |
| Oct | 43.52 | 44.36 | 43.42 | 44.36 | +.78 | |
| Dec | 43.42 | 44.29 | 43.34 | 44.29 | +.75 | |
| Jan | 44.00 | 44.25 | 44.00 | 44.25 | +.71 | |
| Jul | 44.09 | 44.09 | 44.09 | 44.09 | +.39 | |
| Est. sales 84,149. | Wed.’s sales 153,088 | |||||
| Wed.’s open int 534,343, | up 5,012 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Dec | 301.50 | 302.70 | 300.20 | 300.50 | —1.10 | |
| Jan | 302.70 | 304.00 | 301.70 | 302.20 | —.70 | |
| Mar | 305.50 | 306.60 | 304.40 | 304.80 | —.70 | |
| May | 309.50 | 310.20 | 308.30 | 308.70 | —.70 | |
| Jul | 314.60 | 314.60 | 312.50 | 312.90 | —.70 | |
| Aug | 314.90 | 315.50 | 313.50 | 313.80 | —.70 | |
| Sep | 315.30 | 315.70 | 313.80 | 314.20 | —.60 | |
| Oct | 314.50 | 314.80 | 313.20 | 313.40 | —.80 | |
| Dec | 317.10 | 317.20 | 315.50 | 315.70 | —.80 | |
| Jan | 318.10 | 318.10 | 317.70 | 317.70 | +.40 | |
| Mar | 319.00 | 319.00 | 318.10 | 318.10 | +.60 | |
| May | 319.20 | 319.60 | 318.10 | 318.10 | —.20 | |
| Jul | 323.20 | 323.20 | 320.40 | 320.50 | +.40 | |
| Aug | 322.90 | 322.90 | 322.90 | 322.90 | +3.30 | |
| Est. sales 77,957. | Wed.’s sales 141,289 | |||||
| Wed.’s open int 592,544, | up 1,215 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
