Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 571¼ 577¾ 564 577½ +7
Mar 591¾ 597 584¼ 596¾ +6¼
May 602½ 607¾ 595½ 607½ +5¾
Jul 608 612¼ 600½ 612¼ +5
Sep 620 622½ 611¼ 622¼ +4¾
Dec 634¼ 635¼ 626 635¼ +4
Mar 644 645 635½ 645 +4½
Est. sales 47,296. Tue.’s sales 116,174
Tue.’s open int 415,888
CORN
5,000 bu minimum; cents per bushel
Dec 413¼ 414¼ 411¾ 412¾ —1
Mar 426½ 427¾ 425¼ 426¼ ¾
May 434¾ 435¾ 433½ 434½ ½
Jul 438¾ 439¾ 437¾ 438¾ ¼
Sep 434¼ 435 433 433¾ ½
Dec 439½ 440½ 438½ 439¾
Mar 450½ 450¾ 450 450¼ ¼
May 456½ 456¾ 455¼ 456 ¾
Jul 460¾ 460¾ 460¾ 460¾
Dec 448½ 448½ 447¾ 447¾ —1
Est. sales 118,148. Tue.’s sales 339,885
Tue.’s open int 1,683,328, up 363
OATS
5,000 bu minimum; cents per bushel
Dec 384 392½ 383¾ 392 +8
Mar 384¼ 390¼ 383¼ 390¼ +7¼
Jul 386½ 386½ 386½ 386½ +4¾
Est. sales 237. Tue.’s sales 559
Tue.’s open int 4,081, up 58
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 965 978½ 963¾ 974¾ +9½
Jan 978½ 992 977¼ 989 +10
Mar 993 1005½ 992 1003 +9½
May 1009½ 1021¼ 1007¾ 1018¾ +9
Jul 1022 1033¼ 1020½ 1030¾ +8¾
Aug 1023¾ 1034½ 1021¾ 1032¼ +9
Sep 1016 1027 1014½ 1024¾ +8½
Nov 1016¼ 1028 1015¾ 1026 +8¾
Jan 1032¼ 1039 1029¾ 1039 +10½
Jul 1058¾ 1058¾ 1058½ 1058½ +8¾
Nov 1036 1042 1036 1042 +6
Nov 1042 1043 1042 1043
Est. sales 124,468. Tue.’s sales 333,388
Tue.’s open int 834,791
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 42.89 43.70 42.64 43.32 +.52
Jan 42.85 43.73 42.70 43.37 +.52
Mar 43.10 43.86 42.87 43.55 +.54
May 43.26 44.03 43.10 43.75 +.53
Jul 43.42 44.14 43.25 43.91 +.53
Aug 43.28 43.95 43.09 43.86 +.63
Sep 43.16 43.72 43.07 43.72 +.70
Oct 42.76 43.43 42.57 43.43 +.70
Dec 42.79 43.37 42.72 43.23 +.54
Est. sales 62,169. Tue.’s sales 113,471
Tue.’s open int 529,331
SOYBEAN MEAL
100 tons; dollars per ton
Dec 301.70 304.00 300.50 302.80 +1.00
Jan 303.00 304.80 302.00 304.00 +1.00
Mar 305.70 307.20 304.70 306.50 +.80
May 309.50 310.70 308.50 309.90 +.50
Jul 313.50 314.70 312.50 313.90 +.40
Aug 314.30 315.30 313.30 314.80 +.50
Sep 314.60 315.60 313.60 315.00 +.40
Oct 313.90 315.00 313.10 314.30 +.30
Dec 316.50 317.50 315.60 317.50 +1.10
Est. sales 60,409. Tue.’s sales 148,116
Tue.’s open int 591,329, up 6,348

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up