CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
OpenHighLowLastChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Dec | 571¼ | 577¾ | 564 | 577½ | +7 | |
Mar | 591¾ | 597 | 584¼ | 596¾ | +6¼ | |
May | 602½ | 607¾ | 595½ | 607½ | +5¾ | |
Jul | 608 | 612¼ | 600½ | 612¼ | +5 | |
Sep | 620 | 622½ | 611¼ | 622¼ | +4¾ | |
Dec | 634¼ | 635¼ | 626 | 635¼ | +4 | |
Mar | 644 | 645 | 635½ | 645 | +4½ | |
Est. sales 47,296. | Tue.’s sales 116,174 | |||||
Tue.’s open int 415,888 | ||||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Dec | 413¼ | 414¼ | 411¾ | 412¾ | —1 | |
Mar | 426½ | 427¾ | 425¼ | 426¼ | — | ¾ |
May | 434¾ | 435¾ | 433½ | 434½ | — | ½ |
Jul | 438¾ | 439¾ | 437¾ | 438¾ | — | ¼ |
Sep | 434¼ | 435 | 433 | 433¾ | — | ½ |
Dec | 439½ | 440½ | 438½ | 439¾ | ||
Mar | 450½ | 450¾ | 450 | 450¼ | — | ¼ |
May | 456½ | 456¾ | 455¼ | 456 | — | ¾ |
Jul | 460¾ | 460¾ | 460¾ | 460¾ | +¼ | |
Dec | 448½ | 448½ | 447¾ | 447¾ | —1 | |
Est. sales 118,148. | Tue.’s sales 339,885 | |||||
Tue.’s open int 1,683,328, | up 363 | |||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Dec | 384 | 392½ | 383¾ | 392 | +8 | |
Mar | 384¼ | 390¼ | 383¼ | 390¼ | +7¼ | |
Jul | 386½ | 386½ | 386½ | 386½ | +4¾ | |
Est. sales 237. | Tue.’s sales 559 | |||||
Tue.’s open int 4,081, | up 58 | |||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Nov | 965 | 978½ | 963¾ | 974¾ | +9½ | |
Jan | 978½ | 992 | 977¼ | 989 | +10 | |
Mar | 993 | 1005½ | 992 | 1003 | +9½ | |
May | 1009½ | 1021¼ | 1007¾ | 1018¾ | +9 | |
Jul | 1022 | 1033¼ | 1020½ | 1030¾ | +8¾ | |
Aug | 1023¾ | 1034½ | 1021¾ | 1032¼ | +9 | |
Sep | 1016 | 1027 | 1014½ | 1024¾ | +8½ | |
Nov | 1016¼ | 1028 | 1015¾ | 1026 | +8¾ | |
Jan | 1032¼ | 1039 | 1029¾ | 1039 | +10½ | |
Jul | 1058¾ | 1058¾ | 1058½ | 1058½ | +8¾ | |
Nov | 1036 | 1042 | 1036 | 1042 | +6 | |
Nov | 1042 | 1043 | 1042 | 1043 | ||
Est. sales 124,468. | Tue.’s sales 333,388 | |||||
Tue.’s open int 834,791 | ||||||
SOYBEAN OIL | ||||||
60,000 lbs; cents per lb | ||||||
Dec | 42.89 | 43.70 | 42.64 | 43.32 | +.52 | |
Jan | 42.85 | 43.73 | 42.70 | 43.37 | +.52 | |
Mar | 43.10 | 43.86 | 42.87 | 43.55 | +.54 | |
May | 43.26 | 44.03 | 43.10 | 43.75 | +.53 | |
Jul | 43.42 | 44.14 | 43.25 | 43.91 | +.53 | |
Aug | 43.28 | 43.95 | 43.09 | 43.86 | +.63 | |
Sep | 43.16 | 43.72 | 43.07 | 43.72 | +.70 | |
Oct | 42.76 | 43.43 | 42.57 | 43.43 | +.70 | |
Dec | 42.79 | 43.37 | 42.72 | 43.23 | +.54 | |
Est. sales 62,169. | Tue.’s sales 113,471 | |||||
Tue.’s open int 529,331 | ||||||
SOYBEAN MEAL | ||||||
100 tons; dollars per ton | ||||||
Dec | 301.70 | 304.00 | 300.50 | 302.80 | +1.00 | |
Jan | 303.00 | 304.80 | 302.00 | 304.00 | +1.00 | |
Mar | 305.70 | 307.20 | 304.70 | 306.50 | +.80 | |
May | 309.50 | 310.70 | 308.50 | 309.90 | +.50 | |
Jul | 313.50 | 314.70 | 312.50 | 313.90 | +.40 | |
Aug | 314.30 | 315.30 | 313.30 | 314.80 | +.50 | |
Sep | 314.60 | 315.60 | 313.60 | 315.00 | +.40 | |
Oct | 313.90 | 315.00 | 313.10 | 314.30 | +.30 | |
Dec | 316.50 | 317.50 | 315.60 | 317.50 | +1.10 | |
Est. sales 60,409. | Tue.’s sales 148,116 | |||||
Tue.’s open int 591,329, | up 6,348 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.