CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 600¾ | 609¼ | 599½ | 602½ | +3½ | |
| Mar | 623¾ | 632¼ | 622¾ | 625¼ | +3 | |
| May | 637 | 643¾ | 635 | 637½ | +2¾ | |
| Jul | 643½ | 649 | 641 | 643¼ | +1¾ | |
| Sep | 653 | 658 | 650 | 652¾ | +1¾ | |
| Dec | 666¾ | 670½ | 663¼ | 665½ | +1½ | |
| Mar | 676¼ | 676½ | 676 | 676 | +3¾ | |
| Est. sales 51,080. | Wed.’s sales 93,568 | |||||
| Wed.’s open int 391,667 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 421 | 424 | 418½ | 418¾ | —2¼ | |
| Mar | 438½ | 441¼ | 435½ | 436 | —2 | |
| May | 448 | 450¼ | 444¾ | 445¼ | —2 | |
| Jul | 453 | 456 | 451 | 451¼ | —2 | |
| Sep | 448¾ | 450¾ | 446¼ | 446½ | —1¾ | |
| Dec | 453 | 456 | 451½ | 452 | —1½ | |
| Mar | 463¼ | 463½ | 463¼ | 463½ | — | ½ |
| May | 469¾ | 469¾ | 469¾ | 469¾ | ||
| Jul | 474¼ | 474¼ | 474¼ | 474¼ | +¾ | |
| Sep | 459¾ | 459¾ | 459¾ | 459¾ | — | ¼ |
| Dec | 460¾ | 460¾ | 459½ | 459¾ | — | ½ |
| Dec | 455¾ | 455¾ | 455 | 455 | — | ½ |
| Est. sales 104,470. | Wed.’s sales 249,867 | |||||
| Wed.’s open int 1,487,412 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 388¼ | 394 | 385¼ | 393¾ | +6½ | |
| Mar | 383 | 383 | 383 | 383 | — | ½ |
| Est. sales 425. | Wed.’s sales 484 | |||||
| Wed.’s open int 3,952 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1019¾ | 1025½ | 1012¾ | 1014 | —6¼ | |
| Jan | 1036½ | 1042½ | 1030¼ | 1031½ | —5½ | |
| Mar | 1051 | 1057½ | 1045½ | 1047 | —4½ | |
| May | 1066 | 1072 | 1060¼ | 1062 | —3½ | |
| Jul | 1077¼ | 1083 | 1071½ | 1073¼ | —3¾ | |
| Aug | 1077½ | 1083 | 1072 | 1073¾ | —3 | |
| Sep | 1069¾ | 1071¼ | 1063½ | 1065 | —2¼ | |
| Nov | 1068 | 1075¼ | 1065 | 1066¾ | —2¼ | |
| Jan | 1083½ | 1084½ | 1078¼ | 1078¼ | —2 | |
| Mar | 1081¼ | 1081¼ | 1079½ | 1080½ | —1¾ | |
| Jul | 1078½ | 1090½ | 1078½ | 1090½ | —2 | |
| Nov | 1075½ | 1075½ | 1075 | 1075 | — | ½ |
| Est. sales 140,353. | Wed.’s sales 324,461 | |||||
| Wed.’s open int 889,927, | up 7,858 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Dec | 43.11 | 43.43 | 42.74 | 43.30 | +.24 | |
| Jan | 43.14 | 43.49 | 42.85 | 43.37 | +.25 | |
| Mar | 43.34 | 43.67 | 43.06 | 43.56 | +.28 | |
| May | 43.54 | 43.90 | 43.31 | 43.77 | +.27 | |
| Jul | 43.84 | 44.07 | 43.50 | 43.94 | +.26 | |
| Aug | 43.67 | 43.95 | 43.38 | 43.80 | +.25 | |
| Sep | 43.52 | 43.72 | 43.21 | 43.61 | +.26 | |
| Oct | 43.28 | 43.28 | 42.99 | 43.11 | +.03 | |
| Dec | 43.26 | 43.43 | 42.93 | 43.34 | +.26 | |
| Est. sales 56,143. | Wed.’s sales 130,360 | |||||
| Wed.’s open int 514,110 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Oct | 321.40 | 321.60 | 319.00 | 319.00 | —3.50 | |
| Dec | 321.20 | 322.50 | 316.10 | 316.90 | —4.30 | |
| Jan | 320.50 | 321.90 | 316.60 | 316.90 | —3.40 | |
| Mar | 321.30 | 322.90 | 318.00 | 318.10 | —2.80 | |
| May | 323.00 | 325.00 | 320.50 | 320.60 | —2.30 | |
| Jul | 326.40 | 328.40 | 324.20 | 324.30 | —2.00 | |
| Aug | 327.20 | 329.00 | 325.00 | 325.10 | —1.70 | |
| Sep | 326.90 | 329.10 | 325.30 | 325.40 | —1.40 | |
| Oct | 327.10 | 328.20 | 324.70 | 324.90 | —1.00 | |
| Dec | 328.30 | 330.50 | 327.10 | 327.30 | —.90 | |
| Est. sales 94,540. | Wed.’s sales 178,594 | |||||
| Wed.’s open int 552,128 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
