CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 594¾ | 604¾ | 594¼ | 596¾ | +2 | |
| Mar | 618 | 628 | 618 | 620¼ | +2 | |
| May | 632¼ | 640¾ | 631¾ | 633¼ | +2 | |
| Jul | 639 | 647¾ | 639 | 639¾ | +1¼ | |
| Sep | 650 | 657½ | 649¼ | 649¾ | +1¼ | |
| Dec | 664½ | 671 | 663¼ | 663¼ | +1 | |
| Mar | 675 | 680 | 672¼ | 673 | +1¾ | |
| Est. sales 43,514. | Tue.’s sales 100,753 | |||||
| Tue.’s open int 394,347, | up 1,329 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 420¼ | 423½ | 420 | 421¼ | +½ | |
| Mar | 437½ | 441 | 437¼ | 438½ | +¼ | |
| May | 446¾ | 450 | 446½ | 447¾ | +¼ | |
| Jul | 453 | 455½ | 452¼ | 453½ | +¼ | |
| Sep | 447¾ | 450½ | 447¾ | 448 | — | ½ |
| Dec | 453½ | 456 | 453 | 453¾ | — | ¼ |
| Mar | 464¼ | 466½ | 464¼ | 464¾ | +¼ | |
| May | 471¼ | 472¼ | 470¾ | 470¾ | +½ | |
| Jul | 475 | 476¼ | 474 | 474 | +¼ | |
| Sep | 461¾ | 461¾ | 461¾ | 461¾ | +3¼ | |
| Dec | 458 | 462½ | 458 | 459¾ | +1¼ | |
| Dec | 455¾ | 455¾ | 455 | 455 | +1¾ | |
| Est. sales 112,559. | Tue.’s sales 390,899 | |||||
| Tue.’s open int 1,494,666, | up 12,670 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 389¼ | 390 | 376¾ | 381¼ | —7¾ | |
| Mar | 385¾ | 386¾ | 376 | 378½ | —7½ | |
| Est. sales 324. | Tue.’s sales 754 | |||||
| Tue.’s open int 4,034 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1015 | 1027¼ | 1011½ | 1016½ | +¼ | |
| Jan | 1032½ | 1045¼ | 1029¾ | 1034¼ | — | ¼ |
| Mar | 1048½ | 1060¼ | 1045 | 1049 | — | ¼ |
| May | 1062 | 1074¾ | 1059½ | 1063¼ | — | ½ |
| Jul | 1074½ | 1086 | 1071 | 1074½ | — | ¾ |
| Aug | 1073¾ | 1085¾ | 1071¼ | 1074½ | —1 | |
| Sep | 1064½ | 1075 | 1062 | 1063¾ | —1½ | |
| Nov | 1063¾ | 1076 | 1062½ | 1066 | +¼ | |
| Jan | 1074½ | 1086½ | 1074½ | 1077¼ | ||
| Mar | 1078 | 1078 | 1078 | 1078 | —1¼ | |
| Nov | 1080¼ | 1080¼ | 1080¼ | 1080¼ | +10¾ | |
| Nov | 1064 | 1064 | 1064 | 1064 | +8 | |
| Est. sales 130,719. | Tue.’s sales 380,385 | |||||
| Tue.’s open int 882,069 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Dec | 43.10 | 43.58 | 42.34 | 42.77 | —.32 | |
| Jan | 43.16 | 43.61 | 42.43 | 42.84 | —.31 | |
| Mar | 43.28 | 43.75 | 42.58 | 43.03 | —.26 | |
| May | 43.47 | 43.94 | 42.81 | 43.25 | —.26 | |
| Jul | 43.63 | 44.00 | 43.00 | 43.44 | —.24 | |
| Aug | 43.48 | 43.95 | 42.89 | 43.32 | —.22 | |
| Sep | 43.25 | 43.69 | 42.72 | 43.19 | —.16 | |
| Oct | 43.19 | 43.26 | 42.49 | 42.94 | —.16 | |
| Dec | 43.00 | 43.43 | 42.50 | 42.90 | —.21 | |
| Est. sales 61,450. | Tue.’s sales 165,518 | |||||
| Tue.’s open int 519,404 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Oct | 323.50 | 323.50 | 323.50 | 323.50 | —.10 | |
| Dec | 323.20 | 327.00 | 320.00 | 321.30 | —1.70 | |
| Jan | 321.80 | 324.90 | 319.30 | 320.50 | —1.30 | |
| Mar | 322.10 | 325.40 | 320.30 | 321.70 | —.40 | |
| May | 323.80 | 327.20 | 322.40 | 323.60 | —.20 | |
| Jul | 327.20 | 330.60 | 325.90 | 327.00 | ||
| Aug | 327.40 | 330.80 | 326.50 | 327.60 | +.20 | |
| Sep | 327.30 | 330.40 | 326.60 | 327.70 | +.40 | |
| Oct | 327.00 | 329.90 | 325.90 | 327.00 | +.70 | |
| Dec | 328.50 | 332.20 | 328.40 | 329.40 | +.90 | |
| Jan | 330.50 | 330.50 | 330.00 | 330.00 | +.70 | |
| Mar | 330.00 | 330.00 | 330.00 | 330.00 | +.90 | |
| Jul | 331.70 | 331.70 | 331.70 | 331.70 | +.40 | |
| Est. sales 93,706. | Tue.’s sales 187,872 | |||||
| Tue.’s open int 557,143, | up 1,101 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
