CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 603¾ | 604¼ | 592 | 595 | —8½ |
| Mar | 627¼ | 627¼ | 615¼ | 618¼ | —8¼ |
| May | 639 | 639 | 628¼ | 631 | —8 |
| Jul | 643½ | 645¼ | 634¾ | 637¼ | —8 |
| Sep | 654 | 654½ | 644¾ | 648 | —6½ |
| Dec | 663¼ | 664½ | 658½ | 661¼ | —6½ |
| Mar | 673 | 673 | 669½ | 670¼ | —6 |
| Jul | 662 | 662 | 657 | 657 | —4¾ |
| Est. sales 61,065. | Thu.’s sales 129,627 | ||||
| Thu.’s open int 383,278, | up 290 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 427½ | 427½ | 423¾ | 425½ | —2¾ |
| Mar | 445 | 445¼ | 441½ | 443 | —3 |
| May | 454 | 454½ | 450¾ | 452 | —3 |
| Jul | 456½ | 459½ | 456 | 457¼ | —2¾ |
| Sep | 451¾ | 451¾ | 448¾ | 450 | —2¼ |
| Dec | 456 | 456 | 453¾ | 454½ | —2¼ |
| Mar | 466½ | 466½ | 464¾ | 464¾ | —2¾ |
| May | 472¾ | 472¾ | 470½ | 470¾ | —2½ |
| Dec | 459½ | 459¾ | 458½ | 458¾ | —1½ |
| Est. sales 112,876. | Thu.’s sales 274,293 | ||||
| Thu.’s open int 1,504,334, | up 5,396 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 380¼ | 382¼ | 373¼ | 375¾ | —8 |
| Mar | 378 | 378 | 372 | 375 | —5¾ |
| Est. sales 291. | Thu.’s sales 552 | ||||
| Thu.’s open int 4,091, | up 114 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 1045 | 1055¼ | 1044 | 1045 | —1 |
| Jan | 1063½ | 1073¾ | 1062¾ | 1063¼ | —1¼ |
| Mar | 1077¾ | 1088¾ | 1077¾ | 1078¼ | —1½ |
| May | 1092¼ | 1102¼ | 1091 | 1092¼ | —1¼ |
| Jul | 1102 | 1111¾ | 1100½ | 1102 | —1½ |
| Aug | 1099½ | 1109½ | 1099½ | 1100 | —2 |
| Sep | 1089¼ | 1094¾ | 1087¾ | 1088 | —1 |
| Nov | 1086¼ | 1095 | 1085 | 1085½ | —2½ |
| Jan | 1095¼ | 1099¾ | 1095¼ | 1099¾ | +¾ |
| Mar | 1100½ | 1100½ | 1099¾ | 1099¾ | |
| May | 1105 | 1105 | 1105 | 1105 | +1¾ |
| Est. sales 81,847. | Thu.’s sales 204,717 | ||||
| Thu.’s open int 879,759, | up 8,234 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Dec | 44.56 | 45.29 | 44.11 | 44.15 | —.38 |
| Jan | 44.48 | 45.19 | 44.09 | 44.12 | —.36 |
| Mar | 44.59 | 45.24 | 44.22 | 44.25 | —.34 |
| May | 44.83 | 45.38 | 44.42 | 44.42 | —.36 |
| Jul | 44.94 | 45.50 | 44.60 | 44.60 | —.35 |
| Aug | 44.83 | 45.32 | 44.46 | 44.48 | —.34 |
| Sep | 44.55 | 45.09 | 44.28 | 44.28 | —.34 |
| Oct | 44.47 | 44.52 | 44.01 | 44.01 | —.33 |
| Dec | 44.34 | 44.74 | 43.98 | 43.98 | —.33 |
| Est. sales 76,543. | Thu.’s sales 148,627 | ||||
| Thu.’s open int 531,744, | up 2,696 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Oct | 332.90 | 336.00 | 332.90 | 334.30 | +1.50 |
| Dec | 332.90 | 335.80 | 331.20 | 332.00 | —.50 |
| Jan | 331.20 | 334.20 | 329.90 | 330.50 | —.60 |
| Mar | 331.00 | 334.00 | 329.80 | 331.20 | +.10 |
| May | 332.00 | 334.80 | 330.50 | 332.40 | +.40 |
| Jul | 334.20 | 337.10 | 332.80 | 335.20 | +1.00 |
| Aug | 333.80 | 336.70 | 332.30 | 334.80 | +1.20 |
| Sep | 332.50 | 335.40 | 331.30 | 334.00 | +1.60 |
| Oct | 330.80 | 333.70 | 329.20 | 332.50 | +1.90 |
| Dec | 332.70 | 335.60 | 331.00 | 334.40 | +2.00 |
| Jan | 334.00 | 334.00 | 333.90 | 333.90 | +1.00 |
| Est. sales 76,597. | Thu.’s sales 176,149 | ||||
| Thu.’s open int 554,310 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
