CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 596¼ | 616¾ | 596¼ | 613¼ | +14¼ |
| Mar | 618 | 637¾ | 617 | 634¾ | +15¼ |
| May | 629½ | 649 | 629 | 646½ | +15¼ |
| Jul | 634½ | 654¼ | 634½ | 652½ | +15½ |
| Sep | 644¾ | 663¼ | 644 | 660¾ | +14 |
| Dec | 658¾ | 675¼ | 658 | 674½ | +14 |
| Mar | 675 | 684 | 674½ | 680 | +10½ |
| Jul | 655 | 665 | 655 | 663 | +12¼ |
| Est. sales 88,566. | Tue.’s sales 128,740 | ||||
| Tue.’s open int 378,936, | up 4,969 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 428½ | 434¼ | 428½ | 433½ | +4½ |
| Mar | 445¾ | 451¾ | 445¾ | 451½ | +5 |
| May | 455 | 460½ | 455 | 460½ | +4¾ |
| Jul | 460 | 465½ | 460 | 465¼ | +4¼ |
| Sep | 453 | 456 | 452¼ | 455¾ | +2½ |
| Dec | 456½ | 459¾ | 456½ | 459¼ | +1¾ |
| Mar | 467¾ | 470 | 467¼ | 469¾ | +2 |
| May | 473½ | 475½ | 473½ | 474¾ | +1¼ |
| Jul | 477 | 478¾ | 477 | 478¾ | +1¾ |
| Dec | 458½ | 460¾ | 458½ | 460¾ | +1¼ |
| Dec | 453¾ | 453¾ | 453¾ | 453¾ | +½ |
| Est. sales 219,014. | Tue.’s sales 436,229 | ||||
| Tue.’s open int 1,484,174, | up 8,048 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 385¼ | 387¾ | 378 | 380½ | —7½ |
| Est. sales 281. | Tue.’s sales 416 | ||||
| Tue.’s open int 3,998 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 1055 | 1063¾ | 1042½ | 1050¼ | —7 |
| Jan | 1073 | 1082 | 1061¼ | 1069 | —6½ |
| Mar | 1086¼ | 1095¾ | 1076 | 1084 | —5½ |
| May | 1099¾ | 1108¾ | 1090 | 1098 | —4¾ |
| Jul | 1110 | 1118¾ | 1100 | 1109 | —3½ |
| Aug | 1108¾ | 1117¼ | 1099¼ | 1107½ | —3½ |
| Sep | 1096¼ | 1103¼ | 1087¾ | 1093¾ | —3¾ |
| Nov | 1090½ | 1101½ | 1085 | 1093¼ | —2½ |
| Jan | 1104½ | 1108 | 1104¼ | 1104¼ | —1¾ |
| Mar | 1108¼ | 1108¼ | 1106½ | 1106½ | +¼ |
| Nov | 1095¾ | 1100 | 1092¼ | 1092¼ | —5¼ |
| Est. sales 140,907. | Tue.’s sales 293,816 | ||||
| Tue.’s open int 865,375, | up 1,510 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Oct | 43.95 | 43.95 | 43.95 | 43.95 | +1.04 |
| Dec | 42.91 | 44.28 | 42.80 | 43.56 | +.65 |
| Jan | 42.90 | 44.20 | 42.82 | 43.51 | +.59 |
| Mar | 43.08 | 44.31 | 43.01 | 43.68 | +.58 |
| May | 43.30 | 44.50 | 43.26 | 43.92 | +.57 |
| Jul | 43.50 | 44.67 | 43.45 | 44.10 | +.56 |
| Aug | 43.40 | 44.53 | 43.40 | 44.05 | +.63 |
| Sep | 43.56 | 44.24 | 43.45 | 43.91 | +.66 |
| Oct | 43.88 | 43.90 | 43.88 | 43.90 | +.90 |
| Dec | 43.13 | 43.90 | 43.13 | 43.60 | +.63 |
| Est. sales 80,099. | Tue.’s sales 207,983 | ||||
| Tue.’s open int 527,734, | up 7,574 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Oct | 352.20 | 352.20 | 335.00 | 338.60 | —11.40 |
| Dec | 347.00 | 349.90 | 332.00 | 338.30 | —9.20 |
| Jan | 344.00 | 347.10 | 331.50 | 336.90 | —8.30 |
| Mar | 342.80 | 345.30 | 332.10 | 336.80 | —7.10 |
| May | 343.20 | 344.70 | 333.10 | 337.30 | —6.30 |
| Jul | 344.70 | 346.10 | 335.30 | 338.90 | —6.10 |
| Aug | 343.30 | 344.70 | 334.90 | 338.20 | —5.80 |
| Sep | 340.80 | 342.80 | 334.00 | 337.10 | —5.20 |
| Oct | 338.90 | 340.30 | 332.00 | 335.00 | —4.50 |
| Dec | 340.20 | 342.00 | 334.20 | 337.10 | —4.50 |
| Jan | 338.30 | 338.40 | 334.90 | 335.20 | —6.70 |
| Mar | 335.20 | 337.20 | 335.20 | 337.20 | —4.00 |
| Aug | 341.10 | 341.10 | 341.10 | 341.10 | —2.00 |
| Oct | 335.20 | 335.20 | 335.20 | 335.20 | —3.00 |
| Est. sales 155,118. | Tue.’s sales 292,652 | ||||
| Tue.’s open int 549,435, | up 17,383 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
