CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 584 | 598 | 577 | 596¾ | +12¾ | |
| Mar | 604 | 617¾ | 597½ | 616½ | +12¼ | |
| May | 615½ | 628¾ | 609¼ | 627¾ | +12 | |
| Jul | 621 | 633¾ | 615¼ | 632½ | +11½ | |
| Sep | 630½ | 643 | 625¾ | 642½ | +11¼ | |
| Dec | 645 | 657¼ | 640½ | 656¼ | +10¾ | |
| Mar | 650¾ | 666¾ | 650¾ | 665¼ | +9½ | |
| Est. sales 59,653. | Mon.’s sales 95,456 | |||||
| Mon.’s open int 373,967, | up 1,412 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 423½ | 428½ | 421¾ | 427½ | +2¾ | |
| Mar | 440 | 445¼ | 438½ | 444½ | +3¼ | |
| May | 448 | 454½ | 448 | 453¾ | +3 | |
| Jul | 454¾ | 459½ | 453¼ | 459 | +3¼ | |
| Sep | 448¼ | 453¼ | 447½ | 452½ | +3 | |
| Dec | 452½ | 457¾ | 452 | 457 | +3 | |
| Mar | 464½ | 468 | 464½ | 467¼ | +2¾ | |
| May | 470 | 471¼ | 470 | 471¼ | +1 | |
| Jul | 472½ | 477¾ | 472½ | 477¾ | +3¾ | |
| Sep | 455 | 459 | 455 | 459 | +3¾ | |
| Dec | 454¾ | 459¾ | 454¾ | 459½ | +2¾ | |
| Est. sales 185,085. | Mon.’s sales 417,083 | |||||
| Mon.’s open int 1,476,126, | up 10,076 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 394 | 395½ | 385 | 390 | —2½ | |
| Mar | 384¼ | 385¾ | 381¼ | 383¾ | —4¾ | |
| Est. sales 241. | Mon.’s sales 444 | |||||
| Mon.’s open int 3,998, | up 86 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1055¾ | 1058¾ | 1045 | 1054¾ | —2¼ | |
| Jan | 1073¼ | 1076¾ | 1063 | 1072¾ | —2½ | |
| Mar | 1086½ | 1090 | 1076¼ | 1086½ | —2 | |
| May | 1099¾ | 1102½ | 1089½ | 1099 | —2½ | |
| Jul | 1109 | 1111¾ | 1099¼ | 1109 | —1¾ | |
| Aug | 1106½ | 1110¼ | 1098¼ | 1107 | —2¼ | |
| Sep | 1091¼ | 1096¼ | 1085½ | 1092¾ | —3¼ | |
| Nov | 1092¾ | 1094½ | 1084 | 1093¼ | —1½ | |
| Jan | 1101¾ | 1101¾ | 1096 | 1100¼ | —5¼ | |
| Mar | 1104 | 1104 | 1100¼ | 1101¼ | —5¼ | |
| May | 1104½ | 1104½ | 1104 | 1104 | —6¾ | |
| Nov | 1098 | 1098 | 1098 | 1098 | — | ¾ |
| Est. sales 133,917. | Mon.’s sales 282,795 | |||||
| Mon.’s open int 863,865 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Oct | 43.01 | 43.27 | 42.51 | 42.90 | —.61 | |
| Dec | 43.18 | 43.42 | 42.33 | 43.14 | —.17 | |
| Jan | 43.21 | 43.39 | 42.36 | 43.13 | —.19 | |
| Mar | 43.33 | 43.50 | 42.53 | 43.27 | —.18 | |
| May | 43.54 | 43.66 | 42.77 | 43.41 | —.24 | |
| Jul | 43.57 | 43.77 | 42.91 | 43.61 | —.14 | |
| Aug | 43.30 | 43.58 | 42.77 | 43.43 | —.14 | |
| Sep | 43.23 | 43.31 | 42.65 | 43.22 | —.11 | |
| Oct | 42.56 | 42.95 | 42.54 | 42.85 | —.18 | |
| Dec | 42.99 | 43.02 | 42.32 | 42.69 | —.28 | |
| Est. sales 84,791. | Mon.’s sales 135,368 | |||||
| Mon.’s open int 520,160, | up 2,609 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Oct | 344.10 | 352.10 | 343.00 | 348.80 | +4.50 | |
| Dec | 341.20 | 349.50 | 339.00 | 347.50 | +5.90 | |
| Jan | 341.80 | 348.20 | 339.30 | 346.40 | +4.50 | |
| Mar | 342.10 | 347.60 | 340.10 | 345.80 | +2.90 | |
| May | 342.30 | 347.30 | 340.80 | 345.50 | +1.80 | |
| Jul | 344.90 | 348.40 | 342.40 | 346.80 | +1.60 | |
| Aug | 343.90 | 347.00 | 341.40 | 345.70 | +1.50 | |
| Sep | 341.90 | 345.10 | 340.30 | 344.00 | +1.30 | |
| Oct | 338.60 | 342.50 | 338.60 | 342.50 | +2.00 | |
| Dec | 341.90 | 344.80 | 340.00 | 343.90 | +1.40 | |
| Jan | 343.50 | 343.80 | 343.50 | 343.80 | +1.00 | |
| Est. sales 130,352. | Mon.’s sales 208,827 | |||||
| Mon.’s open int 532,052, | up 3,720 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
