Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	600¾	609¼	598½	603¾	+4¾
Mar	623¾	632¼	621¾	626½	+4¼
May	637	643¾	634	638½	+3¾
Jul	643½	649	639¾	644¼	+2¾
Sep	653	658	649¾	653½	+2½
Dec	666¾	670½	663	666½	+2½
Mar	676¼	676½	671½	674¾	+2½
May	674½	+2¼
Jul	663¼	+3
Sep	670¾	+3
Dec	682	+3
Mar	691¾	+3
May	670	+3
Jul	632½	+2¾
Est. sales 101,360.	Wed.’s sales 102,659
Wed.’s open int 391,667
CORN
5,000 bu minimum; cents per bushel
Dec	421	424	418	418½	—2½
Mar	438½	441¼	435¼	436¼	—1¾
May	448	450¼	444¼	445	—2¼
Jul	453	456	450¼	451	—2¼
Sep	448¾	450¾	445¼	446¼	—2
Dec	453	456	450¾	451½	—2
Mar	463¼	463½	461¾	462¼	—1¾
May	469¾	469¾	468¼	468½	—1¼
Jul	474¼	474¼	471¼	472	—1½
Sep	459¾	465½	459¾	460¼	+¼
Dec	460¾	464	459½	460¼
Jul	477
Dec	455¾	455¾	455	455½
Est. sales 266,579.	Wed.’s sales 277,091
Wed.’s open int 1,487,412
OATS
5,000 bu minimum; cents per bushel
Dec	388¼	394	381½	384	—3¼
Mar	383	390¼	379¼	381½	—2
May	377½	—2
Jul	381	—2
Sep	376¾	—2
Dec	379	—2
Mar	378	—2
May	384	—2
Jul	372¾	—2
Sep	388½	—2
Est. sales 802.	Wed.’s sales 584
Wed.’s open int 3,952
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	1019¾	1025½	1011¾	1014¾	—5½
Jan	1036½	1042½	1028¾	1031½	—5½
Mar	1051	1057½	1044¼	1046½	—5
May	1066	1072	1058¾	1061¼	—4¼
Jul	1077¼	1083	1070¼	1072¾	—4¼
Aug	1077½	1083	1070¾	1072¾	—4
Sep	1069¾	1071¼	1062	1064¼	—3
Nov	1068	1075¼	1064	1066¼	—2¾
Jan	1083½	1084½	1075½	1077½	—2¾
Mar	1081¼	1081¼	1077¼	1079½	—2¾
May	1084¼	—2
Jul	1078½	1090½	1078½	1090½	—2
Aug	1085	—1¾
Sep	1073¼	—2¾
Nov	1075½	1075½	1072	1073	—2½
Jul	1088¼	—2½
Nov	1062	1062½	1062	1062½	—1
Est. sales 327,430.	Wed.’s sales 356,796
Wed.’s open int 889,927,	up 7,858
SOYBEAN OIL
60,000 lbs; cents per lb
Oct	43.87	+.61
Dec	43.11	43.98	42.74	43.76	+.70
Jan	43.14	44.00	42.85	43.79	+.67
Mar	43.34	44.13	43.06	43.94	+.66
May	43.54	44.32	43.31	44.16	+.66
Jul	43.84	44.50	43.50	44.34	+.66
Aug	43.67	44.33	43.38	44.20	+.65
Sep	43.52	44.15	43.21	43.99	+.64
Oct	43.28	43.78	42.99	43.69	+.61
Dec	43.26	43.82	42.93	43.67	+.59
Jan	43.67	+.57
Mar	43.41	43.67	43.41	43.67	+.58
May	43.74	+.58
Jul	43.81	+.58
Aug	43.68	+.58
Sep	43.70	+.58
Oct	43.57	+.58
Dec	43.44	+.58
Jul	43.33	+.58
Oct	43.32	+.58
Dec	43.06	+.58
Est. sales 137,104.	Wed.’s sales 148,001
Wed.’s open int 514,110
SOYBEAN MEAL
100 tons; dollars per ton
Oct	321.40	321.60	314.00	317.50	—5.00
Dec	321.20	322.50	314.40	316.10	—5.10
Jan	320.50	321.90	314.60	315.80	—4.50
Mar	321.30	322.90	316.10	317.10	—3.80
May	323.00	325.00	318.80	319.70	—3.20
Jul	326.40	328.40	322.40	323.20	—3.10
Aug	327.20	329.00	323.20	323.80	—3.00
Sep	326.90	329.10	323.40	323.80	—3.00
Oct	327.10	328.20	322.80	323.00	—2.90
Dec	328.30	330.50	325.00	325.50	—2.70
Jan	326.40	—2.50
Mar	326.40	—2.50
May	327.00	—2.50
Jul	328.70	—2.50
Aug	328.30	—2.50
Sep	326.10	—2.50
Oct	323.10	—2.50
Dec	325.00	—2.40
Jul	334.80	—2.40
Oct	334.80	—2.40
Dec	338.30	—2.40
Est. sales 204,456.	Wed.’s sales 201,488
Wed.’s open int 552,128

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.