Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	596¼	617¼	596¼	615¼	+16¼
Mar	618	638¾	617	637¼	+17¾
May	629½	650½	629	649	+17¾
Jul	634½	655¼	634½	654¾	+17¾
Sep	644¾	663½	644	663½	+16¾
Dec	658¾	676¼	658	676¼	+15¾
Mar	675	684	674½	684	+14½
May	680¾	683¼	680¾	683¼	+13¾
Jul	655	666¼	655	666¼	+15½
Sep	675½	+15½
Dec	686¾	+15½
Mar	696½	+15½
May	674¾	—	¼
Jul	635
Est. sales 182,471.	Tue.’s sales 139,848
Tue.’s open int 378,936,	up 4,969
CORN
5,000 bu minimum; cents per bushel
Dec	428½	434¼	428½	432½	+3½
Mar	445¾	452¼	445¾	450	+3½
May	455	461	455	458¾	+3
Jul	460	465¾	460	463¾	+2¾
Sep	453	456	452¼	454½	+1¼
Dec	456½	459¾	456½	458¼	+¾
Mar	467¾	470	467¼	468¾	+1
May	473½	475½	473½	474½	+1
Jul	477	478¾	477	477¾	+¾
Sep	460½	+½
Dec	458½	462¼	458½	460½	+1
Jul	477¼	+1
Dec	453¾	454¼	453¾	454¼	+1
Est. sales 400,348.	Tue.’s sales 467,171
Tue.’s open int 1,484,174,	up 8,048
OATS
5,000 bu minimum; cents per bushel
Dec	385¼	392	378	389¾	+1¾
Mar	387¼	+2½
May	385½	+3¼
Jul	385	389	385	389	+3¼
Sep	384¾	+3¼
Dec	387	+3¼
Mar	386	+3¼
May	392	+3¼
Jul	380¾	+3¼
Sep	396½	+3¼
Est. sales 461.	Tue.’s sales 416
Tue.’s open int 3,998
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	1055	1063¾	1042½	1056	—1¼
Jan	1073	1082	1061¼	1074¼	—1¼
Mar	1086¼	1095¾	1076	1088¾	—	¾
May	1099¾	1108¾	1090	1102¼	—	½
Jul	1110	1118¾	1100	1112½
Aug	1108¾	1117¼	1099¼	1111
Sep	1096¼	1103¼	1087¾	1097½
Nov	1090½	1101½	1085	1096¼	+½
Jan	1104½	1108	1104¼	1107	+1
Mar	1108¼	1108¼	1106½	1107¾	+1½
May	1111½	+1½
Jul	1117½	1117½	1117½	1117½	+1
Aug	1111¾	+1
Sep	1096¼	—1½
Nov	1095¾	1100	1092¼	1096	—1½
Jul	1111¼	—1½
Nov	1082½	—4
Est. sales 260,449.	Tue.’s sales 41,396
Tue.’s open int 865,375,	up 1,510
SOYBEAN OIL
60,000 lbs; cents per lb
Oct	43.95	43.95	43.44	43.72	+.81
Dec	42.91	44.28	42.80	43.64	+.73
Jan	42.90	44.20	42.82	43.57	+.65
Mar	43.08	44.31	43.01	43.68	+.58
May	43.30	44.50	43.26	43.91	+.56
Jul	43.50	44.67	43.45	44.10	+.56
Aug	43.40	44.53	43.40	43.97	+.55
Sep	43.56	44.24	43.45	43.78	+.53
Oct	43.88	43.90	43.39	43.49	+.49
Dec	43.13	43.90	43.13	43.45	+.48
Jan	43.47	43.48	43.47	43.48	+.48
Mar	43.50	+.49
May	43.57	+.49
Jul	43.62	+.48
Aug	43.49	+.48
Sep	43.51	+.48
Oct	43.38	+.48
Dec	43.25	+.48
Jul	43.14	+.48
Oct	43.13	+.48
Dec	42.87	+.48
Est. sales 151,398.	Tue.’s sales 217,374
Tue.’s open int 527,734,	up 7,574
SOYBEAN MEAL
100 tons; dollars per ton
Oct	352.20	352.20	335.00	341.40	—8.60
Dec	347.00	349.90	332.00	340.40	—7.10
Jan	344.00	347.10	331.50	339.60	—5.60
Mar	342.80	345.30	332.10	339.60	—4.30
May	343.20	344.70	333.10	339.90	—3.70
Jul	344.70	346.10	335.30	341.70	—3.30
Aug	343.30	344.70	334.90	341.00	—3.00
Sep	340.80	342.80	334.00	339.50	—2.80
Oct	338.90	340.30	332.00	337.60	—1.90
Dec	340.20	342.00	334.20	339.50	—2.10
Jan	338.30	340.00	334.90	340.00	—1.90
Mar	335.20	339.80	335.20	339.80	—1.40
May	340.50	—1.20
Jul	342.30	—1.20
Aug	341.10	341.90	341.10	341.90	—1.20
Sep	339.80	—1.20
Oct	335.20	337.00	335.20	337.00	—1.20
Dec	339.10	—.60
Jul	348.90	—.60
Oct	348.90	—.60
Dec	352.40	—.60
Est. sales 252,932.	Tue.’s sales 307,450
Tue.’s open int 549,435,	up 17,383

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.