UPS AND DOWNS NEW YORK (AP) _ The following list shows the Nasdaq stocks and warrants that have gone up the most and down the most based on percent of change. Only securities with closing prices or previous closing prices of at least $2 and at least 1000 shares traded are included. Net and percentage changes are the difference between last week’s closing price and this week’s closing price. UPS Name LastChgPct.

1AlphaTcGpn 4.46 +2.95 Up195.4
2DigiAsian 2.31 +1.17 Up102.6
3CapricrThh 9.95 +4.90 Up 97.0
49FInc 2.30 +1.04 Up 82.5
5HeartTestrs 5.19 +2.20 Up 73.6
6SBCMedGr 9.61 +4.07 Up 73.3
7XIAO-IADS 6.00 +2.52 Up 72.4
8KnightscopA 8.01 +2.87 Up 55.8
9Tectonicrs 30.60 +10.52 Up 52.4
10AuroraMblrs 8.02 +2.70 Up 50.7
11MonoparThrs 6.77 +2.23 Up 49.1
12SolarBankn 4.92 +1.59 Up 47.6
13WaveLifeScin 8.29 +2.61 Up 46.0
14Bilibili 22.92 +7.02 Up 44.2
15TridentDign 3.80 +1.15 Up 43.4
16EcoWvPwr 4.84 +1.44 Up 42.4
17SoundGrp 2.27 +.67 Up 42.0
18CipherMing 4.11 +1.21 Up 41.7
19VillageB&T 76.25 +22.25 Up 41.2
20HalladorEngy 9.70 +2.82 Up 41.0
21PoetTech 4.39 +1.25 Up 39.8
22LexnFintch 2.39 +.68 Up 39.8
23JD.com 39.90 +11.35 Up 39.8
24DefDailyef 31.45 +8.91 Up 39.5
25Pasithears 6.09 +1.67 Up 37.8
DOWNS
Name LastChgPct.
1BioVie 1.20 —1.56 Off 56.5
2GuardHlt 5.78 —5.15 Off 47.1
3RDEIncn 1.93 —1.65 Off 46.1
4MullenAutors 3.64 —3.04 Off 45.5
5EliemTher 4.98 —3.45 Off 40.9
6VeeaInc 6.61 —4.37 Off 39.8
7Intchains 4.75 —2.75 Off 36.7
8WheelerRErs 9.01 —4.99 Off 35.6
9BigTreeCloun 2.70 —1.41 Off 34.3
10AnebuloPh 2.05 —1.03 Off 33.4
11AdventTchrs 2.10 —1.04 Off 33.1
12enVVeno 3.24 —1.51 Off 31.8
13ChXiangtai 1.99 .87 Off 30.4
14Vaccinexrs 3.36 —1.39 Off 29.3
15FireflyNeurs 3.00 —1.20 Off 28.6
16SentiBioscrs 2.26 .89 Off 28.3
17FreightTcrs 2.05 .80 Off 28.1
18StitchFix 2.84 —1.10 Off 27.9
19Def1.5Shsef 11.30 —4.34 Off 27.8
20CargoTharan 17.42 —6.43 Off 27.0
21BranchOut 1.72 .63 Off 26.8
22VacasaArs 2.87 —1.03 Off 26.4
23AdagioMdn 2.86 .99 Off 25.7
24XCHGLtdn 11.24 —3.76 Off 25.1
25ChijetMtrrs 2.11 .69 Off 24.6
—————————

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up