UPS AND DOWNS

NEW YORK (AP) —The following list shows the

New York Stock Exchange-listed stocks that have

gone up the most and down the most based on

percent of change for 2023.

No securities trading below 1000 shares are included.

Net and percentage change are the difference be-

tween last year’s closing price and this year’s closing.

Changes for issues added during the year are calcu-

lated from closing prices on the first trading day.

UPS

Name PEHighLowLastChg.Pct.
1NuScalePwwt	5.50	.21	3.18	+2.87	+925.8
2SableOffshwt	17.10	1.79	12.10	+10.17	+526.9
3LumenTech	7.83	.97	7.10	+5.27	+288.0
4NuScalePwr	16.91	1.88	11.58	+8.29	+252.0
5EmergentBio	15.10	1.42	8.35	+5.95	+247.9
6ZetaGlbHl	32.11	7.84	29.83	+21.01	+238.2
7CarvanaA	176.33	40.21	174.11+121.17	+228.9
8Sweetgreen	38.53	9.66	35.45	+24.15	+213.7
9VistraEnrn	33	122.01	37.77	118.54	+80.02	+207.7
10HyliionHld	2.73	.80	2.48	+1.67	+204.7
11TutorPerini	27.21	7.83	27.16	+18.06	+198.5
12akaBrndsH	33.73	7.09	23.61	+15.56	+193.3
13PerimtrSol	34	13.67	3.88	13.45	+8.85	+192.4
14CAVAGrp	131.82	39.05	123.85	+80.87	+188.2
15LufaxHoldg	3.75	.85	3.49	+2.25	+181.5
16SonSenLiv	34.26	8.65	26.74	+17.08	+176.8
17ZIMIntgShip	26.20	9.08	25.66	+15.79	+160.0
18GenAsIAcwt	.60	.03	.08	+.05	+150.0
19GannettCo	5.93	1.95	5.62	+3.32	+144.3
20RushStr	11.59	3.56	10.85	+6.36	+141.6
21Dingdong	3.73	1.07	3.55	+2.05	+136.7
22PhxNwMed	4.15	1.20	3.19	+1.83	+134.6
23SeaLtd	96.09	34.35	94.28	+53.78	+132.8
24OscarHlth	23.79	8.44	21.21	+12.06	+131.8
25GatosSilvr	16.65	5.42	15.08	+8.54	+130.6
26CarpenterTch	74	166.51	58.87	159.58	+88.78	+125.4
27NaviosMar	4	65.89	27.47	62.63	+34.67	+124.0
28ModineMfg	34	138.99	57.20	132.79	+73.09	+122.4
29BancoMacro	5	76.08	24.41	63.50	+34.80	+121.3
30ProUltSemi	170.13	48.17	119.91	+65.49	+120.3
31TenetHlthcre	38	171.20	73.21	166.20	+90.63	+119.9
32Valhi	34.98	12.12	33.37	+18.18	+119.7
33BootBarn	31	169.05	68.37	167.28	+90.52	+117.9
34Argan	32	103.00	43.44	101.43	+54.64	+116.8
35PalantirTc	38.19	15.66	37.20	+20.03	+116.7
36SharkNinja	108.99	45.85	108.71	+57.54	+112.4
37RayAdvMat	8.92	3.15	8.56	+4.51	+111.4
38CoeurMining	7.72	2.42	6.88	+3.62	+111.0
39FlameAcq	28.67	10.11	23.63	+12.24	+107.5
40VertivHldg	109.27	44.31	99.49	+51.46	+107.1
41HimsHersHl	25.74	8.09	18.42	+9.52	+107.0
42UWMHldwt	.92	.16	.60	+.31	+106.9
43IAMGoldg	5.60	2.23	5.23	+2.70	+106.7
44Coherent	95.29	40.12	88.91	+45.38	+104.2
45OrigBARK	1.91	.74	1.63	+.82	+102.2
46ArisWtrSol	34	18.99	7.74	16.87	+8.48	+101.1
47EndeavSilvg	79	5.02	1.42	3.94	+1.97	+100.0
48TorEcofn3wt	.22	.04	.18	+.09	+100.0
49EMCORGp	38	443.96	209.31	430.53+215.10	+	99.8
50FourSeasEd	1	19.96	4.63	11.96	+5.94	+	98.5
DOWNS
Name PEHighLowLastChg.Pct.
1BanyanAcwt	.49	.01	.01	—	.36	—	97.0
2GinkgoBiowt	.15	.01	.01	—	.10	—	94.3
3B&NEducrs	226.00	6.05	9.26—139.74	—	93.8
4PinstrpHldg	12.00	.56	.77	—10.13	—	93.0
5FinofAmwt	.08	.01	.01	—	.07	—	91.3
6StemInc	3.100	.30	.35	—	3.53	—	91.0
7Holleywt	.55	.05	.06	—	.50	—	90.0
8GinkgoBiors	68.80	5.26	8.15	—59.45	—	87.9
9SimplTailRisk	1.27	.35	.51	—	3.70	—	87.9
10MetaData	6.90	.55	.61	—	4.26	—	87.5
11MultiPlan	1.46	.17	.19	—	1.25	—	86.9
12SpiritAirl	16.85	2.28	2.40	—13.99	—	85.4
13Chegg	11.47	1.63	1.77	—	9.59	—	84.4
14AllurionTc	3.95	.55	.61	—	3.13	—	83.6
15SOSLtd	5.27	.50	.79	—	3.81	—	82.8
16SESAIwt	.19	.02	.03	—	.14	—	82.1
17Express	1	9.39	1.53	1.53	—	6.84	—	81.7
18BattrFutAcwt	.12	.01	.02	—	.08	—	80.0
19AmpriusTch	5.29	.61	1.11	—	4.18	—	79.0
20Wolfspeed	31	44.77	7.28	9.70	—33.81	—	77.7
21NaviosMHpfH	14.75	1.80	3.27	—11.23	—	77.4
22SoloBrandA	6.23	1.08	1.41	—	4.75	—	77.1
23CUROGrp	1.28	.18	.19	—	.61	—	75.9
24BowFlex	.85	.16	.20	—	.58	—	74.7
25PSQHldngwt	1.20	.16	.21	—	.61	—	74.6
26NevroCorp	21.74	4.38	5.59	—15.93	—	74.0
27VirginGalac	2.54	.67	.69	—	1.77	—	72.0
28Medifast	2	70.58	17.73	19.14	—48.08	—	71.5
29ViaOpADR	.97	.22	.22	—	.56	—	71.4
30NerdyA	3.60	.73	.98	—	2.45	—	71.3
31agilonhlth	13.28	3.07	3.93	—	8.62	—	68.7
32GCTSemic	13.76	2.35	3.35	—	7.21	—	68.3
33Eventbrite	9.20	2.51	2.73	—	5.63	—	67.3
34SESAI	1.92	.62	.64	—	1.19	—	65.0
35AzulSA	4	9.44	2.02	3.44	—	6.25	—	64.5
36AmpriusTcwt	.45	.11	.14	—	.25	—	64.1
37BeyondInc	37.10	9.05	10.08	—17.61	—	63.6
38NaviosMpfG	12.50	2.75	5.00	—	8.70	—	63.5
39NuSkinEnt	41	20.75	6.72	7.37	—12.05	—	62.0
40LionElectric	68	1.99	.53	.68	—	1.09	—	61.6
41AshfordHT	2.08	.71	.75	—	1.19	—	61.4
42DirxMexBll	37.44	11.72	13.54	—21.54	—	61.4
43CanoHlthrs	6.03	1.74	2.30	—	3.57	—	60.8
44OfferpadSl	10.22	2.57	4.06	—	6.19	—	60.4
45HippoHldgwt	.04	.01	.01	—	.01	—	60.0
46Enviva	1.23	.25	.41	—	.59	—	59.3
47ProNatGass	40.70	8.13	11.60	—16.84	—	59.2
48Coursera	20.73	6.35	7.94	—11.43	—	59.0
49EngyVault	2.38	.78	.96	—	1.37	—	58.8
50ArcadLithmn	2	7.27	2.19	2.85	—	3.96	—	58.1
—————————

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.