CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 565¾ | 565¾ | 560½ | 560½ | — | ½ |
| Dec | 574 | 580 | 566¼ | 566½ | —8¼ | |
| Mar | 594½ | 600¼ | 586½ | 586½ | —8½ | |
| May | 605½ | 612 | 598 | 598 | —8¾ | |
| Jul | 612 | 617½ | 603 | 603 | —9¼ | |
| Sep | 624 | 628½ | 615 | 615¼ | —8½ | |
| Dec | 639¾ | 644½ | 631¾ | 631¾ | —7¾ | |
| Mar | 655¼ | 655¼ | 644¼ | 644¼ | —6¼ | |
| Est. sales 65,569. | Thu.’s sales 107,007 | |||||
| Thu.’s open int 364,733 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 389¾ | 395¼ | 386 | 386 | —4 | |
| Dec | 410 | 416 | 406¾ | 407 | —3¾ | |
| Mar | 428¼ | 433¾ | 425 | 425 | —4¼ | |
| May | 439 | 444 | 436 | 436 | —3¾ | |
| Jul | 445 | 450¼ | 442½ | 442½ | —3¾ | |
| Sep | 442¼ | 445¼ | 439 | 439 | —3¼ | |
| Dec | 446¼ | 449¾ | 444¼ | 444¼ | —3 | |
| Mar | 456¾ | 460¼ | 456 | 456¼ | —1¾ | |
| May | 463½ | 465 | 463½ | 465 | +¾ | |
| Jul | 467¼ | 469¾ | 467¼ | 468½ | +½ | |
| Dec | 452 | 455¾ | 451 | 451 | —1¾ | |
| Jul | 470 | 470 | 470 | 470 | +½ | |
| Dec | 446¾ | 450 | 446 | 449¼ | +¼ | |
| Est. sales 241,406. | Thu.’s sales 272,802 | |||||
| Thu.’s open int 1,350,255 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 356¾ | 359 | 340¾ | 352 | —6¾ | |
| Mar | 353¾ | 356¾ | 339 | 350 | —8 | |
| Est. sales 705. | Thu.’s sales 1,009 | |||||
| Thu.’s open int 3,740 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 1008 | 1008 | 1002¼ | 1002¼ | —6 | |
| Nov | 1022 | 1031¼ | 1005¾ | 1006 | —17½ | |
| Jan | 1039½ | 1049 | 1023½ | 1023¾ | —17¾ | |
| Mar | 1053¼ | 1062½ | 1037¾ | 1038 | —17½ | |
| May | 1067½ | 1074¾ | 1051¼ | 1051¼ | —16¾ | |
| Jul | 1075 | 1083¼ | 1060½ | 1060¾ | —16¼ | |
| Aug | 1075½ | 1082¼ | 1060¾ | 1061½ | —14¼ | |
| Sep | 1063¾ | 1068¾ | 1051½ | 1051½ | —13½ | |
| Nov | 1067 | 1073¼ | 1052 | 1052 | —15¼ | |
| Jan | 1081¼ | 1083¼ | 1064 | 1064 | —14¼ | |
| Jul | 1078 | 1078 | 1078 | 1078 | —13½ | |
| Nov | 1074¾ | 1075 | 1059 | 1059½ | —13½ | |
| Est. sales 188,123. | Thu.’s sales 227,295 | |||||
| Thu.’s open int 826,167 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
