CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 565½ | 565½ | 557 | 557 | —8¼ | |
| Dec | 577¾ | 580½ | 566¾ | 573½ | —7¼ | |
| Mar | 598¾ | 600¼ | 587¼ | 593½ | —7¼ | |
| May | 610 | 611½ | 599¼ | 605½ | —6½ | |
| Jul | 615 | 617 | 605 | 611 | —6¾ | |
| Sep | 627½ | 627½ | 617 | 621¾ | —7¼ | |
| Dec | 642¾ | 642¾ | 633 | 637¾ | —6¾ | |
| Mar | 650¾ | 652 | 644¼ | 647¾ | —7½ | |
| Est. sales 84,569. | Wed.’s sales 131,638 | |||||
| Wed.’s open int 370,187 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 389 | 389½ | 386¾ | 388¾ | —1¾ | |
| Dec | 412¾ | 413¼ | 406¾ | 410½ | —2¼ | |
| Mar | 431½ | 431¾ | 425½ | 428¾ | —2¼ | |
| May | 441½ | 441¾ | 436¼ | 439¼ | —1¾ | |
| Jul | 447¼ | 448 | 442¾ | 445½ | —1¾ | |
| Sep | 441½ | 443½ | 440 | 441¾ | —1¼ | |
| Dec | 448 | 448½ | 445½ | 447¼ | — | ½ |
| Mar | 458¾ | 458¾ | 456¾ | 457½ | —1 | |
| May | 464 | 464 | 463½ | 463¾ | — | ¾ |
| Jul | 467½ | 467½ | 467½ | 467½ | —1 | |
| Dec | 452 | 452¾ | 452 | 452¼ | — | ¼ |
| Est. sales 213,559. | Wed.’s sales 350,453 | |||||
| Wed.’s open int 1,357,796 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 355 | 356¾ | 351¾ | 356¼ | — | ¾ |
| Mar | 351 | 355½ | 351 | 355½ | —2¼ | |
| Est. sales 768. | Wed.’s sales 1,478 | |||||
| Wed.’s open int 3,897 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 999½ | 999½ | 999½ | 999½ | —6½ | |
| Nov | 1020 | 1021¾ | 1010 | 1021¼ | — | ¼ |
| Jan | 1037¼ | 1039¾ | 1028 | 1039½ | +¼ | |
| Mar | 1052¼ | 1054 | 1042 | 1053½ | — | ¼ |
| May | 1063½ | 1066¼ | 1054¾ | 1066 | — | ¼ |
| Jul | 1071½ | 1075 | 1064¼ | 1075 | ||
| Aug | 1071¼ | 1073¾ | 1063¾ | 1073½ | — | ½ |
| Sep | 1061½ | 1062¼ | 1054 | 1061½ | —1¾ | |
| Nov | 1062¼ | 1065½ | 1055½ | 1065½ | +½ | |
| Jan | 1070 | 1073½ | 1070 | 1073½ | —2½ | |
| Mar | 1077¼ | 1077½ | 1076½ | 1076½ | —2½ | |
| May | 1080¾ | 1080¾ | 1080¾ | 1080¾ | —3 | |
| Nov | 1067¾ | 1067¾ | 1067¾ | 1067¾ | —1¾ | |
| Est. sales 178,384. | Wed.’s sales 282,256 | |||||
| Wed.’s open int 826,240 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
