Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 583 583½ 575½ 579½ —4¾
Mar 603¾ 603¾ 595¾ 599¾ —4½
May 614¾ 614¾ 606¾ 611 —4
Jul 617½ 618½ 611¼ 615½ —4½
Sep 627¼ 630 622¼ 626½ —4¼
Dec 640¾ 644 637½ 642 —3¾
Mar 650¼ 653 650¼ 652½ —3½
Est. sales 111,561. Thu.’s sales 105,863
Thu.’s open int 371,009, up 6,665
CORN
5,000 bu minimum; cents per bushel
Dec 413 419¾ 410¾ 418¼ +5
Mar 430½ 436½ 428½ 435 +4
May 440¾ 445¾ 438¼ 444½ +3½
Jul 446¾ 451¼ 444¼ 450¼ +3½
Sep 443½ 448¼ 442 447¼ +3
Dec 449 453½ 447¼ 452¼ +3
Mar 458½ 464½ 458½ 463½ +3¼
May 465 467¼ 465 467¼
Jul 468¼ 473 468¼ 472¼ +2¼
Sep 456¾ 456¾ 454 454
Dec 454 458 454 458 +2¾
Dec 450 450 450 450 ¼
Est. sales 338,379. Thu.’s sales 314,366
Thu.’s open int 1,469,349, up 8,561
OATS
5,000 bu minimum; cents per bushel
Dec 382 387½ 381 385¾ +5¾
Mar 380 384 380 381½ +3¾
May 381 381 381 381 +4¾
Est. sales 792. Thu.’s sales 789
Thu.’s open int 3,875, up 153
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 1039¾ 1069½ 1034¼ 1061¾ +20¾
Jan 1058¼ 1087 1052½ 1079½ +20¼
Mar 1072¼ 1099¾ 1066 1091¾ +18¾
May 1084 1111¼ 1079 1103¾ +18
Jul 1094 1119 1088¾ 1112 +16½
Aug 1092¼ 1117¼ 1088½ 1110½ +15¼
Sep 1080 1103½ 1078½ 1098 +14¼
Nov 1081½ 1102½ 1077¾ 1098 +14
Jan 1091 1110½ 1091 1108¾ +13¾
Mar 1103¾ 1109 1103¼ 1108¼ +11¼
May 1105¼ 1105¾ 1105¼ 1105¾ +4¼
Jul 1111 1111½ 1111 1111½ +3½
Nov 1092 1105 1092 1103¼ +12
Nov 1082½ 1090 1082½ 1090 +9¾
Est. sales 323,458. Thu.’s sales 295,629
Thu.’s open int 861,000, up 4,285

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up