CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 590½ | 596¼ | 582¾ | 583½ | —5¾ |
| Mar | 610 | 615½ | 602½ | 603¼ | —5 |
| May | 620 | 625½ | 613 | 613¾ | —4¾ |
| Jul | 624½ | 629½ | 617¾ | 618½ | —4¾ |
| Sep | 635½ | 640 | 628½ | 629 | —5 |
| Dec | 650 | 654 | 643¾ | 643¾ | —5 |
| Mar | 658¾ | 664 | 654½ | 654½ | —4¼ |
| May | 664 | 664 | 664 | 664 | +3½ |
| Jul | 645 | 645 | 645 | 645 | +2¼ |
| Est. sales 84,681. | Wed.’s sales 81,251 | ||||
| Wed.’s open int 364,344, | up 2,957 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 414¾ | 419¼ | 412½ | 413¾ | —1½ |
| Mar | 432½ | 436¾ | 430¼ | 431 | —2¼ |
| May | 443 | 446¼ | 440¼ | 441 | —2½ |
| Jul | 448¼ | 451¾ | 446 | 446¾ | —2½ |
| Sep | 445¼ | 448¼ | 443½ | 444 | —1¾ |
| Dec | 450¼ | 453 | 448½ | 449¼ | —1¾ |
| Mar | 460¾ | 463 | 459¼ | 460 | —1¾ |
| May | 468¼ | 469½ | 468¼ | 468¾ | +1 |
| Jul | 472¾ | 472¾ | 472½ | 472½ | +1¼ |
| Sep | 456¾ | 456¾ | 456¾ | 456¾ | +2¾ |
| Dec | 455¼ | 457¾ | 454¾ | 456 | +½ |
| Est. sales 289,460. | Wed.’s sales 265,412 | ||||
| Wed.’s open int 1,460,788 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 369¼ | 387¼ | 369 | 378¼ | +7 |
| Mar | 371¼ | 384¾ | 370¼ | 375¼ | +6¼ |
| May | 374¼ | 374½ | 374¼ | 374½ | +8 |
| Est. sales 441. | Wed.’s sales 441 | ||||
| Wed.’s open int 3,722, | up 92 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 1051¾ | 1064¾ | 1041¼ | 1043½ | —9¾ |
| Jan | 1070 | 1083 | 1060 | 1062 | —9¾ |
| Mar | 1083 | 1096 | 1074 | 1076 | —8¾ |
| May | 1095½ | 1108¼ | 1087 | 1088¾ | —8¾ |
| Jul | 1104¾ | 1117¼ | 1097 | 1098¼ | —8¾ |
| Aug | 1104¼ | 1116¼ | 1097 | 1098 | —8¼ |
| Sep | 1095¼ | 1104 | 1085¾ | 1085¾ | —8¾ |
| Nov | 1092 | 1103 | 1085½ | 1086¾ | —7¾ |
| Jan | 1102 | 1112¾ | 1098 | 1098¼ | —6¾ |
| Mar | 1109¼ | 1110½ | 1109¼ | 1109¼ | +3¼ |
| May | 1110 | 1114½ | 1110 | 1113½ | +3¼ |
| Jul | 1119 | 1119¾ | 1119 | 1119¾ | +3½ |
| Nov | 1100 | 1105 | 1092 | 1092 | —7¼ |
| Nov | 1086 | 1086 | 1086 | 1086 | +2¾ |
| Est. sales 308,586. | Wed.’s sales 290,978 | ||||
| Wed.’s open int 856,715 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
