CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 579 | 588¾ | 573¾ | 587¾ | +9¾ |
| Mar | 597¾ | 608 | 593½ | 607¼ | +10 |
| May | 609¼ | 618¼ | 604½ | 617½ | +9¼ |
| Jul | 614 | 623¼ | 609¾ | 622¼ | +8½ |
| Sep | 625¾ | 633¾ | 621 | 632¾ | +7¾ |
| Dec | 638¾ | 648¾ | 637¼ | 647 | +6½ |
| Mar | 649¼ | 658½ | 649¼ | 658 | +6¾ |
| Jul | 632 | 632 | 632 | 632 | —3½ |
| Est. sales 63,427. | Tue.’s sales 77,084 | ||||
| Tue.’s open int 361,387, | up 1,709 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 411¾ | 415 | 408½ | 414½ | +2¾ |
| Mar | 430½ | 433½ | 427½ | 432¾ | +2 |
| May | 441 | 443¾ | 438¼ | 443 | +1¾ |
| Jul | 447½ | 449¾ | 444½ | 448¾ | +1¼ |
| Sep | 444½ | 445¾ | 441½ | 445½ | +1½ |
| Dec | 449½ | 451 | 447 | 450¾ | +1½ |
| Mar | 460 | 461¾ | 458 | 461¾ | +1½ |
| May | 464¼ | 467¾ | 464¼ | 467½ | +1¼ |
| Jul | 469¼ | 471¼ | 467¾ | 471¼ | +1½ |
| Dec | 453½ | 455¾ | 453 | 455¾ | +1¾ |
| Est. sales 223,432. | Tue.’s sales 308,949 | ||||
| Tue.’s open int 1,467,170, | up 12,883 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 363 | 375 | 357¼ | 375 | +10 |
| Mar | 362 | 371 | 357½ | 371 | +6¾ |
| May | 363¾ | 364 | 363¾ | 363¾ | +1¾ |
| Est. sales 389. | Tue.’s sales 473 | ||||
| Tue.’s open int 3,630, | up 63 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 1042 | 1052 | 1031¼ | 1051¾ | +9½ |
| Jan | 1059¾ | 1070¼ | 1049¼ | 1070¼ | +9¾ |
| Mar | 1072¼ | 1083¾ | 1062½ | 1083½ | +10¼ |
| May | 1085¾ | 1096½ | 1076 | 1096½ | +10¼ |
| Jul | 1096 | 1105¾ | 1085¾ | 1105¾ | +10 |
| Aug | 1096 | 1105¼ | 1085½ | 1105¼ | +10 |
| Sep | 1084 | 1092¾ | 1074¾ | 1092¾ | +9½ |
| Nov | 1083 | 1092¾ | 1075¼ | 1092¾ | +9¼ |
| Jan | 1089¾ | 1103 | 1089¾ | 1103 | +9 |
| Mar | 1097½ | 1102¾ | 1097½ | 1102½ | +6½ |
| Nov | 1095 | 1098 | 1095 | 1098 | +9½ |
| Est. sales 254,463. | Tue.’s sales 332,577 | ||||
| Tue.’s open int 857,319 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
