CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 575¾ | 577¼ | 564 | 565 | —10¾ | |
| Mar | 595 | 596¾ | 583¾ | 584½ | —10¾ | |
| May | 606 | 607¾ | 594¾ | 595½ | —11 | |
| Jul | 612¼ | 612¼ | 600¾ | 601 | —11¼ | |
| Sep | 622½ | 622½ | 612 | 612½ | —10¾ | |
| Dec | 638¼ | 638¼ | 628 | 628 | —10½ | |
| Mar | 642 | 644 | 639 | 639½ | —9¾ | |
| Est. sales 74,131. | Wed.’s sales 68,924 | |||||
| Wed.’s open int 353,536, | up 2,493 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 412¼ | 413 | 405¼ | 406 | —6¾ | |
| Mar | 430½ | 431 | 424 | 424¾ | —6 | |
| May | 441 | 441¾ | 434¾ | 435¾ | —5¾ | |
| Jul | 447 | 448 | 441½ | 442¼ | —5½ | |
| Sep | 444 | 444 | 439 | 439¾ | —4½ | |
| Dec | 449 | 449½ | 444¾ | 445¾ | —4 | |
| Mar | 459½ | 459½ | 456¼ | 456¾ | —3¾ | |
| May | 466¼ | 466¼ | 462¼ | 462¼ | —4½ | |
| Jul | 470¼ | 470¼ | 466¼ | 466¼ | —4¼ | |
| Dec | 453¼ | 454 | 451 | 451 | —4¼ | |
| Dec | 450 | 450 | 449 | 449½ | ||
| Est. sales 223,345. | Wed.’s sales 199,164 | |||||
| Wed.’s open int 1,438,254, | up 16,347 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 356¾ | 366¼ | 356¾ | 365 | +9¾ | |
| Mar | 355½ | 365¼ | 355½ | 362¼ | +8½ | |
| Est. sales 558. | Wed.’s sales 546 | |||||
| Wed.’s open int 3,410, | up 47 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1015 | 1018¼ | 1006¾ | 1013¾ | — | ¼ |
| Jan | 1032½ | 1036½ | 1025 | 1032¼ | +¼ | |
| Mar | 1046 | 1050 | 1039 | 1046¼ | +½ | |
| May | 1060¼ | 1064¼ | 1053½ | 1060 | +¼ | |
| Jul | 1070¾ | 1074½ | 1063½ | 1070½ | +¼ | |
| Aug | 1071¼ | 1074¾ | 1064 | 1070¼ | ||
| Sep | 1061½ | 1065½ | 1056½ | 1062 | +1 | |
| Nov | 1063½ | 1067¾ | 1057¾ | 1063¾ | +¼ | |
| Jan | 1074½ | 1078 | 1073¼ | 1076 | +1½ | |
| Jul | 1083¼ | 1083¼ | 1083¼ | 1083¼ | —3½ | |
| Nov | 1068½ | 1068½ | 1068½ | 1068½ | —1 | |
| Est. sales 230,949. | Wed.’s sales 215,388 | |||||
| Wed.’s open int 847,667, | up 1,664 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
