Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 575¾ 577¼ 564 565 —10¾
Mar 595 596¾ 583¾ 584½ —10¾
May 606 607¾ 594¾ 595½ —11
Jul 612¼ 612¼ 600¾ 601 —11¼
Sep 622½ 622½ 612 612½ —10¾
Dec 638¼ 638¼ 628 628 —10½
Mar 642 644 639 639½ —9¾
Est. sales 74,131. Wed.’s sales 68,924
Wed.’s open int 353,536, up 2,493
CORN
5,000 bu minimum; cents per bushel
Dec 412¼ 413 405¼ 406 —6¾
Mar 430½ 431 424 424¾ —6
May 441 441¾ 434¾ 435¾ —5¾
Jul 447 448 441½ 442¼ —5½
Sep 444 444 439 439¾ —4½
Dec 449 449½ 444¾ 445¾ —4
Mar 459½ 459½ 456¼ 456¾ —3¾
May 466¼ 466¼ 462¼ 462¼ —4½
Jul 470¼ 470¼ 466¼ 466¼ —4¼
Dec 453¼ 454 451 451 —4¼
Dec 450 450 449 449½
Est. sales 223,345. Wed.’s sales 199,164
Wed.’s open int 1,438,254, up 16,347
OATS
5,000 bu minimum; cents per bushel
Dec 356¾ 366¼ 356¾ 365 +9¾
Mar 355½ 365¼ 355½ 362¼ +8½
Est. sales 558. Wed.’s sales 546
Wed.’s open int 3,410, up 47
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 1015 1018¼ 1006¾ 1013¾ ¼
Jan 1032½ 1036½ 1025 1032¼
Mar 1046 1050 1039 1046¼
May 1060¼ 1064¼ 1053½ 1060
Jul 1070¾ 1074½ 1063½ 1070½
Aug 1071¼ 1074¾ 1064 1070¼
Sep 1061½ 1065½ 1056½ 1062 +1
Nov 1063½ 1067¾ 1057¾ 1063¾
Jan 1074½ 1078 1073¼ 1076 +1½
Jul 1083¼ 1083¼ 1083¼ 1083¼ —3½
Nov 1068½ 1068½ 1068½ 1068½ —1
Est. sales 230,949. Wed.’s sales 215,388
Wed.’s open int 847,667, up 1,664

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up