CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 594¾ | 596 | 574¼ | 579¾ | —15 | |
| Mar | 611¾ | 613¼ | 593¼ | 599 | —13¼ | |
| May | 621¾ | 622¾ | 603¾ | 609½ | —12¾ | |
| Jul | 626 | 627½ | 609¼ | 614¾ | —12¼ | |
| Sep | 636 | 636 | 620¼ | 625¾ | —11¼ | |
| Dec | 650 | 650 | 635½ | 640½ | —10¾ | |
| Mar | 652 | 655½ | 647 | 647½ | —13¼ | |
| Est. sales 150,686. | Fri.’s sales 124,762 | |||||
| Fri.’s open int 358,011 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 413 | 413 | 408½ | 411¾ | —1½ | |
| Mar | 430½ | 430½ | 426¼ | 430 | —1 | |
| May | 441 | 441¼ | 437 | 440¾ | — | ¾ |
| Jul | 447 | 447¼ | 443¼ | 446¾ | —1 | |
| Sep | 442¾ | 443 | 439½ | 442¾ | — | ¼ |
| Dec | 448¼ | 448¼ | 445¼ | 448¼ | — | ¼ |
| Mar | 458¼ | 458½ | 455¾ | 458½ | — | ¾ |
| May | 463 | 463 | 461½ | 462½ | —2¾ | |
| Jul | 467 | 468¼ | 465½ | 468¼ | — | ¾ |
| Dec | 452 | 452 | 450¾ | 451 | —2½ | |
| Dec | 446 | 446 | 446 | 446 | —2¾ | |
| Est. sales 355,761. | Fri.’s sales 288,113 | |||||
| Fri.’s open int 1,404,033, | up 23,167 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 377 | 378¾ | 354¼ | 363¾ | —13¼ | |
| Mar | 373 | 373¼ | 353¼ | 363½ | —8¾ | |
| May | 355¼ | 359 | 355 | 359 | —12 | |
| Jul | 360¼ | 360¼ | 360¼ | 360¼ | —14½ | |
| Est. sales 988. | Fri.’s sales 886 | |||||
| Fri.’s open int 3,629 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1005 | 1012 | 999 | 1007¾ | +1½ | |
| Jan | 1023½ | 1030½ | 1017¾ | 1026¼ | +1½ | |
| Mar | 1038¼ | 1044¼ | 1032¼ | 1040¾ | +1¾ | |
| May | 1053 | 1058½ | 1046¾ | 1054¾ | +1½ | |
| Jul | 1061¼ | 1068½ | 1057¾ | 1065 | +1 | |
| Aug | 1065½ | 1068¾ | 1058¾ | 1065¾ | +1¼ | |
| Sep | 1056¼ | 1057 | 1052 | 1055½ | — | ¼ |
| Nov | 1058 | 1061¼ | 1051¾ | 1059¼ | +1¼ | |
| Jan | 1071¾ | 1071¾ | 1067¼ | 1070 | +¾ | |
| Mar | 1075¼ | 1075¼ | 1072¼ | 1072¼ | +¼ | |
| Nov | 1063 | 1063 | 1059¾ | 1059¾ | —3½ | |
| Est. sales 199,127. | Fri.’s sales 150,212 | |||||
| Fri.’s open int 834,451, | up 5,400 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
