CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 576 | 582¾ | 575½ | 577½ | +1¾ |
| Mar | 596 | 602½ | 594¾ | 597 | +1½ |
| May | 606½ | 613¼ | 605¼ | 607¾ | +1¼ |
| Jul | 611¾ | 618¼ | 611 | 613½ | +1¼ |
| Sep | 624½ | 629 | 622 | 624½ | +1¼ |
| Dec | 640¼ | 642½ | 637½ | 641 | +2½ |
| Est. sales 31,675. | Tue.’s sales 65,645 | ||||
| Tue.’s open int 351,043 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 412 | 415 | 411½ | 413½ | +1 |
| Mar | 430½ | 433 | 429½ | 431½ | +¾ |
| May | 441 | 443¼ | 440¼ | 442 | +¾ |
| Jul | 448 | 449¾ | 447 | 448½ | +½ |
| Sep | 443¾ | 446 | 443¾ | 445¼ | +½ |
| Dec | 449¾ | 451½ | 449 | 450¼ | +¼ |
| Mar | 460¾ | 462¼ | 459¾ | 462 | +1 |
| May | 466¼ | 468½ | 466¼ | 468¼ | +1½ |
| Jul | 471 | 472 | 470 | 472 | +1½ |
| Dec | 453¼ | 457¼ | 453¼ | 457¼ | +2½ |
| Dec | 450 | 450 | 450 | 450 | +½ |
| Est. sales 104,366. | Tue.’s sales 210,606 | ||||
| Tue.’s open int 1,421,907, | up 7,974 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 352¼ | 358¼ | 348½ | 356¼ | +5 |
| Mar | 350½ | 353 | 350 | 353 | +1 |
| May | 355¼ | 355¼ | 355¼ | 355¼ | +3 |
| Est. sales 254. | Tue.’s sales 980 | ||||
| Tue.’s open int 3,363 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 1007 | 1022 | 1007 | 1017¾ | +11¾ |
| Jan | 1025¾ | 1040½ | 1025¾ | 1036¼ | +11½ |
| Mar | 1040¾ | 1054¾ | 1040¾ | 1050¼ | +11 |
| May | 1055¼ | 1069 | 1055¼ | 1064½ | +10¾ |
| Jul | 1065¾ | 1079½ | 1065¾ | 1074¾ | +10¼ |
| Aug | 1066 | 1079¼ | 1066 | 1075¼ | +10¾ |
| Sep | 1059¼ | 1068½ | 1059¼ | 1068 | +12¾ |
| Nov | 1058½ | 1072½ | 1058½ | 1068½ | +10 |
| Jan | 1077½ | 1082 | 1077½ | 1080½ | +11 |
| Mar | 1082 | 1082 | 1082 | 1082 | +10¾ |
| May | 1080¾ | 1080¾ | 1074¼ | 1075½ | |
| Jul | 1085 | 1085 | 1081½ | 1081½ | |
| Nov | 1075 | 1075 | 1072½ | 1074¼ | +10¾ |
| Est. sales 99,322. | Tue.’s sales 118,846 | ||||
| Tue.’s open int 846,003, | up 8,992 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Oct | 40.59 | 41.49 | 40.56 | 41.15 | +.60 |
| Dec | 39.92 | 40.84 | 39.90 | 40.52 | +.64 |
| Jan | 39.99 | 40.87 | 39.95 | 40.59 | +.66 |
| Mar | 40.17 | 41.03 | 40.15 | 40.76 | +.63 |
| May | 40.50 | 41.30 | 40.46 | 41.05 | +.62 |
| Jul | 40.75 | 41.46 | 40.67 | 41.25 | +.59 |
| Aug | 41.00 | 41.40 | 40.95 | 41.20 | +.54 |
| Sep | 40.96 | 41.30 | 40.96 | 41.21 | +.60 |
| Oct | 40.90 | 41.08 | 40.90 | 41.08 | +.66 |
| Dec | 40.50 | 41.09 | 40.43 | 41.03 | +.56 |
| Est. sales 53,481. | Tue.’s sales 106,497 | ||||
| Tue.’s open int 555,308, | up 490 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Oct | 318.60 | 323.40 | 318.10 | 318.40 | +.40 |
| Dec | 322.00 | 327.00 | 321.90 | 322.50 | +1.00 |
| Jan | 324.20 | 328.70 | 323.90 | 324.40 | +.80 |
| Mar | 327.00 | 331.60 | 327.00 | 327.50 | +.70 |
| May | 329.90 | 334.40 | 329.90 | 330.30 | +.60 |
| Jul | 333.20 | 337.70 | 333.20 | 333.60 | +.60 |
| Aug | 334.40 | 338.20 | 333.80 | 334.50 | +.80 |
| Sep | 334.40 | 337.50 | 334.00 | 334.50 | +.60 |
| Oct | 336.50 | 336.50 | 334.50 | 334.50 | +1.50 |
| Dec | 335.60 | 339.10 | 335.60 | 336.10 | +.80 |
| Est. sales 55,124. | Tue.’s sales 94,809 | ||||
| Tue.’s open int 521,506, | up 5,846 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
