CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 578½ | 584¼ | 571¾ | 572¾ | —5¾ | |
| Mar | 598 | 603¼ | 591¾ | 592¾ | —4¾ | |
| May | 608¾ | 613¾ | 602¾ | 604¼ | —4 | |
| Jul | 614 | 619¼ | 608¾ | 610 | —3¾ | |
| Sep | 625 | 630 | 620 | 620¾ | —4 | |
| Dec | 641 | 644¾ | 635 | 635¾ | —4 | |
| Mar | 653½ | 653½ | 647 | 647 | —3¼ | |
| Est. sales 38,694. | Mon.’s sales 115,312 | |||||
| Mon.’s open int 351,762 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 410 | 413 | 408½ | 409½ | —1¼ | |
| Mar | 429 | 431 | 427 | 428 | —1¼ | |
| May | 440 | 442 | 438 | 439 | —1¼ | |
| Jul | 446½ | 448¼ | 444¼ | 445¼ | —1¼ | |
| Sep | 441¾ | 443¾ | 440½ | 441¼ | —1¼ | |
| Dec | 447½ | 449 | 446¼ | 447 | —1 | |
| Mar | 458 | 459¼ | 458 | 458¼ | — | ½ |
| May | 464 | 465½ | 464 | 464½ | — | ¼ |
| Jul | 468¾ | 469¼ | 468¾ | 468¾ | +¼ | |
| Dec | 451¾ | 453½ | 451¾ | 452 | — | ½ |
| Dec | 447½ | 448¼ | 447½ | 448¼ | +1¼ | |
| Est. sales 87,264. | Mon.’s sales 226,331 | |||||
| Mon.’s open int 1,413,933, | up 9,900 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 355¾ | 362½ | 355½ | 356½ | —6¾ | |
| Mar | 357¼ | 357¼ | 355¾ | 355¾ | —6¼ | |
| Est. sales 316. | Mon.’s sales 1,182 | |||||
| Mon.’s open int 3,488 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1003¾ | 1011 | 1002 | 1008½ | +4 | |
| Jan | 1021½ | 1029¾ | 1021 | 1027¼ | +3¾ | |
| Mar | 1036¾ | 1043¾ | 1035½ | 1041¼ | +3¼ | |
| May | 1051 | 1058 | 1050 | 1054½ | +2¼ | |
| Jul | 1062½ | 1068 | 1060¾ | 1066½ | +3½ | |
| Aug | 1063¾ | 1068 | 1061 | 1066¼ | +3¼ | |
| Sep | 1054¾ | 1058 | 1054 | 1057¼ | +3½ | |
| Nov | 1056¼ | 1061½ | 1055½ | 1060 | +2¾ | |
| Jan | 1068 | 1072½ | 1068 | 1070¾ | +2¼ | |
| Mar | 1074 | 1074 | 1072 | 1072 | +1¼ | |
| Jul | 1085 | 1085 | 1085 | 1085 | +3½ | |
| Est. sales 42,235. | Mon.’s sales 116,607 | |||||
| Mon.’s open int 837,011, | up 2,560 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Oct | 39.75 | 40.80 | 39.75 | 40.64 | +.89 | |
| Dec | 39.11 | 40.10 | 39.10 | 40.00 | +.89 | |
| Jan | 39.19 | 40.14 | 39.18 | 40.04 | +.85 | |
| Mar | 39.46 | 40.31 | 39.46 | 40.16 | +.74 | |
| May | 39.75 | 40.57 | 39.75 | 40.45 | +.73 | |
| Jul | 39.99 | 40.79 | 39.99 | 40.67 | +.71 | |
| Aug | 40.16 | 40.77 | 40.08 | 40.65 | +.66 | |
| Sep | 40.42 | 40.42 | 40.41 | 40.41 | +.46 | |
| Oct | 40.13 | 40.32 | 40.12 | 40.24 | +.45 | |
| Dec | 39.99 | 40.57 | 39.99 | 40.47 | +.63 | |
| Jan | 40.55 | 40.57 | 40.55 | 40.57 | +.66 | |
| Est. sales 57,545. | Mon.’s sales 122,942 | |||||
| Mon.’s open int 554,818, | up 1,319 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Oct | 319.30 | 320.50 | 317.10 | 317.80 | —2.30 | |
| Dec | 323.20 | 324.60 | 321.30 | 322.00 | —1.80 | |
| Jan | 325.30 | 326.60 | 323.50 | 324.20 | —1.70 | |
| Mar | 328.50 | 329.70 | 326.80 | 327.30 | —1.70 | |
| May | 331.50 | 332.40 | 329.80 | 330.40 | —1.50 | |
| Jul | 334.70 | 335.80 | 333.00 | 333.10 | —2.10 | |
| Aug | 335.30 | 336.20 | 333.80 | 333.80 | —2.00 | |
| Sep | 335.60 | 336.00 | 334.00 | 334.80 | —1.10 | |
| Oct | 334.80 | 335.20 | 334.80 | 335.20 | +.30 | |
| Dec | 336.70 | 337.40 | 335.30 | 335.80 | —1.70 | |
| Jan | 338.10 | 338.20 | 338.10 | 338.20 | ||
| Est. sales 34,748. | Mon.’s sales 98,871 | |||||
| Mon.’s open int 515,660, | up 3,916 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
