CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 579 | 591¾ | 577 | 584¾ | +5½ | |
| Mar | 598 | 610¼ | 596 | 603¼ | +5 | |
| May | 608 | 620¼ | 607¼ | 613¾ | +4¾ | |
| Jul | 612¾ | 624¾ | 611½ | 618½ | +4¼ | |
| Sep | 623 | 634¾ | 622¼ | 628¼ | +3¼ | |
| Dec | 638 | 649 | 637 | 643¾ | +3¾ | |
| Mar | 653 | 656½ | 651¾ | 656½ | +6 | |
| Est. sales 46,867. | Wed.’s sales 64,414 | |||||
| Wed.’s open int 359,540 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 380½ | 384 | 380½ | 382 | +1½ | |
| Dec | 404¾ | 409¾ | 404 | 404¾ | ||
| Mar | 423¾ | 428 | 422¾ | 423½ | ||
| May | 435¼ | 439¼ | 434 | 434¾ | — | ¼ |
| Jul | 442¼ | 446 | 441¼ | 441¾ | — | ½ |
| Sep | 439½ | 442¼ | 438 | 438½ | — | ¾ |
| Dec | 444¾ | 447½ | 443¾ | 444 | —1 | |
| Mar | 455 | 455 | 454½ | 454¾ | —1¼ | |
| May | 464 | 464 | 461¾ | 461¾ | ||
| Jul | 465½ | 467 | 464 | 464¾ | — | ½ |
| Dec | 450 | 452½ | 448½ | 449¼ | —1 | |
| Dec | 443½ | 443½ | 443½ | 443½ | —1¼ | |
| Est. sales 122,200. | Wed.’s sales 264,866 | |||||
| Wed.’s open int 1,366,797, | up 6,738 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 367¼ | 375 | 364 | 375 | +7 | |
| Mar | 365¼ | 373 | 364¾ | 373 | +6¾ | |
| May | 370 | 370 | 364¾ | 364¾ | +¼ | |
| Est. sales 353. | Wed.’s sales 610 | |||||
| Wed.’s open int 3,577, | up 21 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1001 | 1009¼ | 998½ | 1005¾ | +5¼ | |
| Jan | 1019 | 1027½ | 1017¼ | 1024 | +5 | |
| Mar | 1034¼ | 1042¼ | 1032¼ | 1038¼ | +4¼ | |
| May | 1048¾ | 1057 | 1047½ | 1053 | +4¼ | |
| Jul | 1059 | 1067¾ | 1058 | 1063½ | +3¾ | |
| Aug | 1059¼ | 1067¾ | 1058¼ | 1064 | +3¾ | |
| Sep | 1050¾ | 1057 | 1047¾ | 1053¾ | +3¾ | |
| Nov | 1051 | 1059¼ | 1050¼ | 1055¼ | +3¼ | |
| Jan | 1063¼ | 1067½ | 1063 | 1066¼ | +3 | |
| Mar | 1063¾ | 1074 | 1063¾ | 1069½ | +3¼ | |
| May | 1073 | 1075 | 1073 | 1075 | +3¾ | |
| Est. sales 63,087. | Wed.’s sales 156,810 | |||||
| Wed.’s open int 826,557, | up 2,400 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Oct | 39.80 | 40.37 | 39.62 | 40.14 | +.36 | |
| Dec | 39.35 | 39.87 | 39.13 | 39.65 | +.35 | |
| Jan | 39.50 | 39.97 | 39.30 | 39.75 | +.30 | |
| Mar | 39.75 | 40.17 | 39.60 | 40.04 | +.31 | |
| May | 40.08 | 40.46 | 39.94 | 40.34 | +.28 | |
| Jul | 40.37 | 40.71 | 40.18 | 40.57 | +.25 | |
| Aug | 40.33 | 40.65 | 40.28 | 40.55 | +.22 | |
| Sep | 40.27 | 40.54 | 40.27 | 40.54 | +.27 | |
| Oct | 40.18 | 40.34 | 40.06 | 40.34 | +.25 | |
| Dec | 40.11 | 40.40 | 40.09 | 40.31 | +.20 | |
| Est. sales 54,872. | Wed.’s sales 147,562 | |||||
| Wed.’s open int 545,455, | up 5,094 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Sep | 317.00 | 317.10 | 317.00 | 317.10 | +3.80 | |
| Oct | 316.50 | 320.20 | 316.10 | 316.90 | +.90 | |
| Dec | 320.00 | 324.20 | 319.80 | 321.00 | +1.00 | |
| Jan | 322.30 | 326.10 | 322.20 | 323.10 | +.90 | |
| Mar | 325.60 | 329.20 | 325.40 | 326.40 | +1.10 | |
| May | 328.50 | 331.90 | 328.10 | 329.20 | +1.00 | |
| Jul | 331.70 | 335.10 | 331.20 | 332.50 | +1.00 | |
| Aug | 336.60 | 339.00 | 332.00 | 332.40 | +.20 | |
| Sep | 335.00 | 335.00 | 332.10 | 332.30 | +.10 | |
| Oct | 334.00 | 334.00 | 331.30 | 331.30 | +.40 | |
| Dec | 334.10 | 336.30 | 333.10 | 333.90 | +.70 | |
| Est. sales 49,843. | Wed.’s sales 124,838 | |||||
| Wed.’s open int 505,248 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
