CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 573 | 581¼ | 572 | 574 | — | ¼ |
| Mar | 593½ | 600¼ | 591¾ | 592¾ | — | ¾ |
| May | 603½ | 611¾ | 603¼ | 603¾ | —1 | |
| Jul | 608¼ | 616½ | 608¼ | 609¼ | — | ½ |
| Sep | 620 | 627¼ | 620 | 620 | — | ¾ |
| Dec | 637¾ | 642¼ | 634¾ | 634¾ | —1½ | |
| Mar | 652¾ | 652¾ | 652¾ | 652¾ | +5¾ | |
| Est. sales 31,996. | Tue.’s sales 77,788 | |||||
| Tue.’s open int 360,092 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 379¾ | 379¾ | 378 | 378½ | —1 | |
| Dec | 404 | 407½ | 401¾ | 402 | —2¼ | |
| Mar | 423¼ | 426 | 420½ | 420¾ | —2½ | |
| May | 433¾ | 437 | 431½ | 431¾ | —2¾ | |
| Jul | 440¾ | 444 | 439 | 439 | —2½ | |
| Sep | 438¼ | 440¾ | 436½ | 436½ | —1¾ | |
| Dec | 443¼ | 446 | 442 | 442 | —2 | |
| Mar | 453¾ | 456 | 453 | 453¾ | — | ¾ |
| May | 461¼ | 461¼ | 459½ | 459½ | —1 | |
| Jul | 465½ | 465½ | 465½ | 465½ | +1½ | |
| Dec | 450 | 451¾ | 448 | 449¼ | ||
| Dec | 447½ | 447½ | 444 | 444 | — | ¾ |
| Est. sales 137,974. | Tue.’s sales 208,767 | |||||
| Tue.’s open int 1,360,059, | up 169 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 366¼ | 367¾ | 362 | 365½ | —2 | |
| Mar | 362¾ | 362¾ | 362¾ | 362¾ | —4½ | |
| May | 364¼ | 364¼ | 364 | 364 | —2½ | |
| Est. sales 251. | Tue.’s sales 1,140 | |||||
| Tue.’s open int 3,560, | up 64 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 978¼ | 978¼ | 978¼ | 978¼ | +¾ | |
| Nov | 996½ | 1008 | 995½ | 998 | +¾ | |
| Jan | 1014 | 1026 | 1013¾ | 1016¼ | +1 | |
| Mar | 1029 | 1041 | 1028¾ | 1031 | +1 | |
| May | 1044 | 1055½ | 1043¼ | 1045¼ | +½ | |
| Jul | 1054¼ | 1065¾ | 1053¾ | 1055¾ | +¾ | |
| Aug | 1055 | 1065¾ | 1055 | 1056 | +½ | |
| Sep | 1049 | 1053½ | 1044½ | 1045½ | ||
| Nov | 1045¾ | 1056¼ | 1045¾ | 1048½ | +1 | |
| Jan | 1063¾ | 1063¾ | 1059¼ | 1059¼ | +¼ | |
| Nov | 1060¼ | 1060¼ | 1060¼ | 1060¼ | +6 | |
| Est. sales 75,894. | Tue.’s sales 192,890 | |||||
| Tue.’s open int 824,157 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Oct | 40.29 | 40.97 | 39.68 | 39.71 | —.58 | |
| Dec | 39.61 | 40.33 | 39.16 | 39.22 | —.41 | |
| Jan | 39.73 | 40.42 | 39.29 | 39.34 | —.42 | |
| Mar | 39.99 | 40.69 | 39.57 | 39.60 | —.44 | |
| May | 40.31 | 40.99 | 39.89 | 39.94 | —.42 | |
| Jul | 40.61 | 41.19 | 40.12 | 40.16 | —.42 | |
| Aug | 40.93 | 41.06 | 40.13 | 40.13 | —.44 | |
| Sep | 40.94 | 40.94 | 40.93 | 40.93 | +.43 | |
| Oct | 40.75 | 40.75 | 39.90 | 39.90 | —.40 | |
| Dec | 40.54 | 40.94 | 39.92 | 39.92 | —.42 | |
| Jul | 40.44 | 40.44 | 40.44 | 40.44 | —.25 | |
| Est. sales 62,998. | Tue.’s sales 131,730 | |||||
| Tue.’s open int 540,361, | up 2,250 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Sep | 310.60 | 310.60 | 310.60 | 310.60 | ||
| Oct | 313.70 | 317.40 | 312.30 | 314.30 | +1.00 | |
| Dec | 317.90 | 321.50 | 316.70 | 318.70 | +1.20 | |
| Jan | 320.50 | 323.50 | 319.00 | 321.10 | +1.30 | |
| Mar | 323.20 | 326.30 | 322.20 | 324.10 | +1.40 | |
| May | 326.30 | 329.30 | 325.20 | 327.10 | +1.40 | |
| Jul | 329.40 | 332.40 | 328.60 | 330.50 | +1.70 | |
| Aug | 330.20 | 333.00 | 329.50 | 330.70 | +1.40 | |
| Sep | 330.10 | 332.80 | 329.40 | 331.00 | +1.70 | |
| Oct | 328.70 | 329.90 | 328.70 | 329.90 | +1.40 | |
| Dec | 332.20 | 334.20 | 330.90 | 331.30 | +.50 | |
| Est. sales 57,571. | Tue.’s sales 162,187 | |||||
| Tue.’s open int 508,410 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
