CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 565½ | 569 | 560½ | 562 | —5 | |
| Mar | 584½ | 588 | 580¼ | 581¼ | —5¼ | |
| May | 596 | 599½ | 591¾ | 592¾ | —5¼ | |
| Jul | 598¾ | 604 | 597½ | 598¼ | —4¾ | |
| Sep | 610¼ | 615½ | 609¼ | 610 | —5 | |
| Dec | 626½ | 631¾ | 625½ | 626½ | —4¼ | |
| Mar | 638¼ | 639¼ | 638¼ | 639¼ | —2¾ | |
| Est. sales 32,068. | Fri.’s sales 87,036 | |||||
| Fri.’s open int 363,541 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 383¾ | 383¾ | 381½ | 382¾ | —1 | |
| Dec | 405½ | 407½ | 403¼ | 403¾ | —2½ | |
| Mar | 423¾ | 426 | 422¼ | 422¾ | —1¾ | |
| May | 435 | 436¾ | 433¼ | 434¼ | —1¼ | |
| Jul | 442 | 443¾ | 440 | 441¼ | —1 | |
| Sep | 437¾ | 440¼ | 437 | 438¾ | — | ¼ |
| Dec | 443¼ | 446 | 442¼ | 443¾ | —1 | |
| Mar | 453½ | 456½ | 453¼ | 454¾ | — | ½ |
| May | 459½ | 461¼ | 459 | 460¾ | — | ½ |
| Jul | 463 | 465¼ | 463 | 464¼ | — | ¾ |
| Dec | 449¾ | 451¼ | 449¾ | 450 | — | ½ |
| Est. sales 108,184. | Fri.’s sales 284,793 | |||||
| Fri.’s open int 1,354,140, | up 3,885 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 350½ | 357 | 349¾ | 356 | +3¾ | |
| Mar | 349¾ | 358 | 349¾ | 358 | +6 | |
| May | 358¾ | 360 | 358¾ | 360 | +6¼ | |
| Est. sales 248. | Fri.’s sales 943 | |||||
| Fri.’s open int 3,472 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 1000¼ | 1000¼ | 1000 | 1000 | +10¾ | |
| Nov | 1002¼ | 1020¼ | 1001¾ | 1017 | +12 | |
| Jan | 1020 | 1038 | 1019¼ | 1034½ | +12 | |
| Mar | 1034¼ | 1052¼ | 1033½ | 1048½ | +12 | |
| May | 1047¼ | 1065 | 1047¼ | 1062 | +12 | |
| Jul | 1056¼ | 1074½ | 1056¼ | 1072 | +12¾ | |
| Aug | 1055½ | 1073½ | 1055½ | 1070¾ | +11¾ | |
| Sep | 1045½ | 1060½ | 1045½ | 1059¼ | +10½ | |
| Nov | 1049¼ | 1064½ | 1047½ | 1062 | +11¼ | |
| Jan | 1072¼ | 1075½ | 1072¼ | 1073 | +11 | |
| May | 1080¼ | 1080¼ | 1080¼ | 1080¼ | +10½ | |
| Est. sales 82,388. | Fri.’s sales 216,760 | |||||
| Fri.’s open int 830,887, | up 4,720 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Sep | 40.78 | 41.34 | 40.78 | 41.16 | +.39 | |
| Oct | 40.22 | 40.97 | 40.21 | 40.62 | +.41 | |
| Dec | 39.63 | 40.39 | 39.62 | 40.02 | +.39 | |
| Jan | 39.80 | 40.51 | 39.79 | 40.14 | +.34 | |
| Mar | 40.04 | 40.70 | 40.04 | 40.35 | +.30 | |
| May | 40.33 | 40.96 | 40.33 | 40.72 | +.41 | |
| Jul | 40.54 | 41.13 | 40.52 | 40.88 | +.40 | |
| Aug | 40.76 | 41.02 | 40.73 | 40.73 | +.27 | |
| Sep | 40.82 | 40.82 | 40.63 | 40.63 | +.24 | |
| Oct | 40.62 | 40.62 | 40.44 | 40.44 | +.25 | |
| Dec | 40.42 | 40.85 | 40.41 | 40.50 | +.29 | |
| Est. sales 38,489. | Fri.’s sales 137,481 | |||||
| Fri.’s open int 538,257, | up 3,421 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Oct | 320.00 | 325.30 | 317.90 | 323.40 | +2.60 | |
| Dec | 323.60 | 329.30 | 321.70 | 327.40 | +3.00 | |
| Jan | 326.20 | 330.50 | 323.00 | 328.80 | +3.10 | |
| Mar | 327.60 | 332.40 | 325.40 | 331.00 | +3.10 | |
| May | 329.30 | 334.70 | 328.10 | 333.50 | +3.00 | |
| Jul | 332.50 | 337.40 | 330.80 | 336.40 | +3.20 | |
| Aug | 332.60 | 337.70 | 331.10 | 336.50 | +3.00 | |
| Sep | 332.20 | 337.40 | 331.00 | 336.00 | +2.80 | |
| Oct | 330.50 | 334.70 | 330.50 | 334.70 | +2.70 | |
| Dec | 334.00 | 338.20 | 332.10 | 336.70 | +2.50 | |
| Est. sales 48,399. | Fri.’s sales 151,190 | |||||
| Fri.’s open int 516,971, | up 2,915 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
