CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 590½ | 596¼ | 588 | 592½ | +3¼ |
| Mar | 610 | 615½ | 607½ | 611¾ | +3½ |
| May | 620 | 625½ | 617¾ | 622¼ | +3¾ |
| Jul | 624½ | 628¾ | 622½ | 626¼ | +3 |
| Sep | 635½ | 640 | 633 | 638 | +4 |
| Dec | 650 | 653¼ | 647¾ | 651¾ | +3 |
| Mar | 658¾ | 663¼ | 658 | 662 | +3¼ |
| Est. sales 35,975. | Wed.’s sales 81,251 | ||||
| Wed.’s open int 364,344, | up 2,957 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 414¾ | 417¾ | 413 | 417¾ | +2½ |
| Mar | 432½ | 435¼ | 431 | 435¼ | +2 |
| May | 443 | 445 | 441 | 445 | +1½ |
| Jul | 448¼ | 450½ | 447 | 450½ | +1¼ |
| Sep | 445¼ | 447¼ | 444 | 447¼ | +1½ |
| Dec | 450¼ | 452 | 449 | 452 | +1 |
| Mar | 460¾ | 462¼ | 460¾ | 462¼ | +½ |
| May | 468¼ | 468¾ | 468¼ | 468¾ | +1 |
| Dec | 455¼ | 456¼ | 454¾ | 456¼ | +¾ |
| Est. sales 159,382. | Wed.’s sales 265,412 | ||||
| Wed.’s open int 1,460,788 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 369¼ | 383¼ | 369 | 383¼ | +12 |
| Mar | 371¼ | 379 | 370¼ | 379 | +10 |
| May | 374¼ | 374½ | 374¼ | 374½ | +8 |
| Est. sales 302. | Wed.’s sales 441 | ||||
| Wed.’s open int 3,722, | up 92 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 1051¾ | 1064¾ | 1050½ | 1058½ | +5¼ |
| Jan | 1070 | 1083 | 1068½ | 1076¾ | +5 |
| Mar | 1083 | 1096 | 1081½ | 1089¾ | +5 |
| May | 1095½ | 1108¼ | 1094 | 1102 | +4½ |
| Jul | 1104¾ | 1117¼ | 1103¾ | 1110¾ | +3¾ |
| Aug | 1104¼ | 1116¼ | 1103¼ | 1110¼ | +4 |
| Sep | 1095¼ | 1104 | 1092 | 1099¾ | +5¼ |
| Nov | 1092 | 1103 | 1090¾ | 1097¼ | +2¾ |
| Jan | 1102 | 1112¾ | 1102 | 1110 | +5 |
| Mar | 1109¼ | 1110½ | 1109¼ | 1109¾ | +3¾ |
| May | 1110 | 1114½ | 1110 | 1113½ | +3¼ |
| Jul | 1119 | 1119¾ | 1119 | 1119¾ | +3½ |
| Nov | 1100 | 1105 | 1099½ | 1102 | +2¾ |
| Nov | 1086 | 1086 | 1086 | 1086 | +2¾ |
| Est. sales 153,058. | Wed.’s sales 290,978 | ||||
| Wed.’s open int 856,715 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Oct | 44.35 | 44.86 | 43.66 | 44.22 | —.16 |
| Dec | 44.11 | 44.86 | 43.48 | 44.06 | —.09 |
| Jan | 44.08 | 44.88 | 43.52 | 44.13 | |
| Mar | 44.14 | 44.93 | 43.65 | 44.28 | +.08 |
| May | 44.30 | 45.05 | 43.82 | 44.48 | +.13 |
| Jul | 44.37 | 45.06 | 43.91 | 44.63 | +.22 |
| Aug | 44.24 | 44.89 | 43.81 | 44.43 | +.20 |
| Sep | 43.98 | 44.63 | 43.98 | 44.26 | +.24 |
| Oct | 44.20 | 44.20 | 43.98 | 43.98 | +.28 |
| Dec | 43.58 | 44.27 | 43.38 | 43.94 | +.31 |
| Est. sales 135,576. | Wed.’s sales 245,152 | ||||
| Wed.’s open int 529,597 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Oct | 326.00 | 329.50 | 325.10 | 325.30 | —.80 |
| Dec | 328.00 | 332.20 | 327.20 | 328.00 | —.20 |
| Jan | 329.00 | 333.10 | 328.20 | 329.30 | |
| Mar | 330.50 | 334.70 | 329.90 | 331.10 | —.10 |
| May | 332.70 | 336.50 | 331.80 | 333.10 | —.10 |
| Jul | 335.90 | 339.00 | 334.60 | 336.10 | +.20 |
| Aug | 335.10 | 338.90 | 334.80 | 336.70 | +.70 |
| Sep | 334.80 | 338.90 | 334.70 | 336.50 | +.70 |
| Oct | 334.60 | 337.80 | 334.60 | 337.10 | +2.60 |
| Dec | 336.00 | 339.80 | 336.00 | 337.30 | +.60 |
| Est. sales 83,349. | Wed.’s sales 191,193 | ||||
| Wed.’s open int 523,275 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
