CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 579 | 583¼ | 573¾ | 581½ | +3½ | |
| Mar | 597¾ | 603 | 593½ | 601 | +3¾ | |
| May | 609¼ | 613¼ | 604½ | 611 | +2¾ | |
| Jul | 614 | 618¼ | 609¾ | 615¾ | +2 | |
| Sep | 625¾ | 629¼ | 621 | 628 | +3 | |
| Dec | 638¾ | 644¼ | 637¼ | 643½ | +3 | |
| Mar | 649¼ | 654¾ | 649¼ | 654¾ | +3½ | |
| Jul | 632 | 632 | 632 | 632 | —3½ | |
| Est. sales 36,018. | Tue.’s sales 77,084 | |||||
| Tue.’s open int 361,387, | up 1,709 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 411¾ | 412¾ | 408½ | 412½ | +¾ | |
| Mar | 430½ | 431½ | 427½ | 431¼ | +½ | |
| May | 441 | 441¾ | 438¼ | 441½ | +¼ | |
| Jul | 447½ | 447¾ | 444½ | 447½ | ||
| Sep | 444½ | 444½ | 441½ | 443¾ | — | ¼ |
| Dec | 449½ | 449½ | 447 | 448½ | — | ¾ |
| Mar | 460 | 460 | 458 | 459¼ | —1 | |
| May | 464¼ | 465½ | 464¼ | 465½ | — | ¾ |
| Jul | 469¼ | 469¼ | 467¾ | 468½ | —1¼ | |
| Dec | 453½ | 454 | 453 | 453 | —1 | |
| Est. sales 102,539. | Tue.’s sales 308,949 | |||||
| Tue.’s open int 1,467,170, | up 12,883 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 363 | 368¾ | 357¼ | 365¾ | +¾ | |
| Mar | 362 | 365½ | 357½ | 364¾ | +½ | |
| May | 363¾ | 364 | 363¾ | 363¾ | +1¾ | |
| Est. sales 226. | Tue.’s sales 473 | |||||
| Tue.’s open int 3,630, | up 63 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1042 | 1047¼ | 1031¼ | 1046 | +3¾ | |
| Jan | 1059¾ | 1065¾ | 1049¼ | 1065 | +4½ | |
| Mar | 1072¼ | 1078¾ | 1062½ | 1078¼ | +5 | |
| May | 1085¾ | 1091¾ | 1076 | 1091¼ | +5 | |
| Jul | 1096 | 1101¼ | 1085¾ | 1100½ | +4¾ | |
| Aug | 1096 | 1100¼ | 1085½ | 1100 | +4¾ | |
| Sep | 1084 | 1088¼ | 1074¾ | 1088¼ | +5 | |
| Nov | 1083 | 1088½ | 1075¼ | 1088¼ | +4¾ | |
| Jan | 1089¾ | 1099 | 1089¾ | 1099 | +5 | |
| Nov | 1095 | 1095 | 1095 | 1095 | +6½ | |
| Est. sales 146,399. | Tue.’s sales 332,577 | |||||
| Tue.’s open int 857,319 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Oct | 44.01 | 44.46 | 43.66 | 44.28 | +.33 | |
| Dec | 43.40 | 44.00 | 43.06 | 43.96 | +.62 | |
| Jan | 43.35 | 43.94 | 42.97 | 43.90 | +.61 | |
| Mar | 43.42 | 44.00 | 43.02 | 43.95 | +.60 | |
| May | 43.57 | 44.14 | 43.16 | 44.12 | +.60 | |
| Jul | 43.65 | 44.25 | 43.26 | 44.21 | +.59 | |
| Aug | 43.53 | 44.11 | 43.22 | 44.07 | +.59 | |
| Sep | 43.27 | 43.89 | 43.01 | 43.89 | +.57 | |
| Oct | 43.06 | 43.59 | 42.82 | 43.59 | +.53 | |
| Dec | 42.94 | 43.63 | 42.77 | 43.63 | +.61 | |
| Jan | 42.81 | 42.81 | 42.81 | 42.81 | —.21 | |
| Est. sales 108,886. | Tue.’s sales 200,590 | |||||
| Tue.’s open int 537,905 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Oct | 323.50 | 324.50 | 320.00 | 324.20 | +.60 | |
| Dec | 325.50 | 326.70 | 322.10 | 326.30 | +.40 | |
| Jan | 327.10 | 327.80 | 323.70 | 327.50 | +.10 | |
| Mar | 329.10 | 329.50 | 325.90 | 329.10 | —.50 | |
| May | 331.50 | 331.50 | 328.00 | 331.10 | —.40 | |
| Jul | 334.10 | 334.10 | 331.10 | 333.80 | —.60 | |
| Aug | 334.90 | 334.90 | 331.40 | 334.00 | —.60 | |
| Sep | 334.50 | 334.50 | 331.20 | 333.60 | —.80 | |
| Oct | 333.50 | 333.50 | 330.10 | 332.90 | —.30 | |
| Dec | 335.30 | 335.30 | 332.10 | 335.00 | —.20 | |
| Est. sales 71,372. | Tue.’s sales 200,848 | |||||
| Tue.’s open int 527,234 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
