Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	581¼	589¼	578¼	579¾	—2¾
Mar	600¼	607¾	597¼	598¾	—2½
May	611	618	608	609¼	—2¾
Jul	616¾	623	613¼	615	—2
Sep	627¾	633¾	624½	626½	—1¾
Dec	641¾	648¼	639¾	641½	—2¼
Mar	659	659	652¾	652¾	—1¾
Jul	639½	639½	639½	639½	+1¼
Est. sales 38,013.	Mon.’s sales 92,037
Mon.’s open int 359,678,	up 2,671
CORN
5,000 bu minimum; cents per bushel
Dec	413	418¼	411½	414	+½
Mar	430¾	436½	430	432½	+¾
May	441½	447	440¾	443¼	+¾
Jul	447¾	453	446¾	449¼	+½
Sep	444½	448¾	443¾	445½	+¼
Dec	450	453¾	449¼	451	+¼
Mar	460½	464¼	460¼	462¾	+1¼
May	468	470	468	469	+1½
Jul	470¼	473	470¼	473	+2
Sep	452¾	455¾	452¾	455¾	+1¾
Dec	454¼	458	454¼	456¾	+1¼
Est. sales 159,400.	Mon.’s sales 316,583
Mon.’s open int 1,454,287
OATS
5,000 bu minimum; cents per bushel
Dec	368	374¼	361¾	368	—	¾
Mar	367	368¾	360½	368½	+1¾
May	367	367	367	367	+1½
Est. sales 217.	Mon.’s sales 579
Mon.’s open int 3,567,	up 27
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	1037	1058¼	1032¾	1051½	+12¼
Jan	1054¾	1076	1050¾	1069¼	+12½
Mar	1067½	1088¼	1064	1081½	+11¾
May	1080¼	1100½	1077¼	1093¾	+11
Jul	1089¾	1109¼	1087	1102½	+10
Aug	1089	1107½	1086¼	1101½	+10
Sep	1076¼	1093¾	1076¼	1088¾	+9½
Nov	1076¾	1093½	1074½	1088½	+8¾
Jan	1086¼	1103	1086	1101¾	+11
Mar	1103	1105	1103	1105	+12¾
May	1109¾	1109¾	1109¾	1109¾	+13½
Nov	1089¾	1097¾	1089¾	1097¾	+13¼
Est. sales 170,129.	Mon.’s sales 364,467
Mon.’s open int 859,424,	up 1,036
SOYBEAN OIL
60,000 lbs; cents per lb
Oct	42.66	43.74	42.26	43.56	+.94
Dec	41.84	43.08	41.54	42.89	+1.05
Jan	41.85	43.01	41.53	42.84	+.99
Mar	41.99	43.06	41.68	42.91	+.91
May	42.21	43.23	41.91	43.09	+.86
Jul	42.37	43.32	42.07	43.19	+.81
Aug	42.27	43.18	41.98	43.09	+.79
Sep	42.48	42.99	42.44	42.93	+.78
Oct	42.21	42.21	42.21	42.21	+.30
Dec	41.96	42.68	41.93	42.59	+.69
Jul	42.87	42.87	42.87	42.87	+.70
Est. sales 87,293.	Mon.’s sales 182,350
Mon.’s open int 543,259
SOYBEAN MEAL
100 tons; dollars per ton
Oct	326.50	332.50	324.90	328.80	+2.30
Dec	328.60	334.50	326.90	331.00	+2.30
Jan	329.50	335.40	328.00	332.40	+2.60
Mar	331.70	337.10	330.30	334.30	+2.30
May	334.00	339.20	332.60	336.40	+2.10
Jul	336.80	341.80	335.30	339.00	+1.80
Aug	337.30	342.00	336.00	339.70	+2.20
Sep	336.70	341.80	335.90	339.00	+1.70
Oct	337.30	339.30	336.50	338.40	+2.10
Dec	338.00	342.30	337.20	339.70	+1.30
Est. sales 82,610.	Mon.’s sales 163,497
Mon.’s open int 536,369,	up 4,657

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.