Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	571¼	+8¼
Dec	579	598¾	578	594¾	+16¼
Mar	597¾	616¾	597¾	612¼	+14¾
May	608½	627	608½	622¼	+14¼
Jul	614	631½	613¼	627	+13¾
Sep	623½	641¼	623½	637	+13
Dec	642¾	655	640¼	651¼	+12¼
Mar	655½	665	655½	660¾	+11¼
May	661¾	+10½
Jul	643¾	+10½
Sep	653¾	+10½
Dec	665	+10½
Mar	674¾	+10½
May	676½	+10½
Jul	635	+6¾
Est. sales 111,683.	Thu.’s sales 104,419
Thu.’s open int 359,336
CORN
5,000 bu minimum; cents per bushel
Sep	381¼	394	381	390¾	+4½
Dec	406¼	414	406¼	413¼	+7¼
Mar	424½	431¾	424½	431	+6½
May	436	442¼	436	441½	+6
Jul	442	448¼	442	447¾	+5½
Sep	439¼	443¾	439¼	443	+3¾
Dec	444¾	449¼	444½	448½	+3¼
Mar	458½	459¼	456¼	459¼	+3¼
May	464½	465½	462¼	465¼	+3¼
Jul	468½	469	466½	469	+3
Sep	450	452	450	452	+2½
Dec	450	454¼	450	453½	+2½
Jul	470¼	+2½
Dec	445¾	448¾	445½	448¾	+3
Est. sales 444,087.	Thu.’s sales 416,475
Thu.’s open int 1,380,866,	up 14,069
OATS
5,000 bu minimum; cents per bushel
Sep	366¼
Dec	375½	385	374¼	377	+1½
Mar	371¼	382½	369½	372¼	—	¾
May	371	371	371	371	—	¼
Jul	374¾	—	¼
Sep	370½	—	¼
Dec	375¾	—	¼
Mar	372¾	—	¼
May	378¾	—	¼
Jul	369	—	¼
Sep	384¾	—	¼
Est. sales 1,052.	Thu.’s sales 1,052
Thu.’s open int 3,651,	up 78
SOYBEANS
5,000 bu minimum; cents per bushel
Sep	986¾	—4¾
Nov	1011½	1021	1002¼	1006¼	—4½
Jan	1028¼	1039¼	1020¾	1024¾	—4¾
Mar	1042	1053½	1034¾	1039	—5
May	1058	1067¼	1049	1053¼	—4¾
Jul	1068	1076½	1059¾	1064	—4¼
Aug	1068½	1076	1060½	1064½	—3½
Sep	1061¾	1066	1052¼	1055¾	—2½
Nov	1061½	1068	1054½	1058	—2½
Jan	1074¼	1074¼	1069¼	1069¼	—2¼
Mar	1069¾	1072	1069¾	1072	—2¼
May	1080¾	1080¾	1074¼	1076¾	—2
Jul	1079½	1083	1079½	1083	—2
Aug	1076¼	—1¾
Sep	1063	—3
Nov	1066¾	1066¾	1060½	1063¼	—3
Jul	1068¾	—3
Nov	1050½	—3
Est. sales 251,149.	Thu.’s sales 229,006
Thu.’s open int 829,051,	up 2,494
SOYBEAN OIL
60,000 lbs; cents per lb
Sep	40.69	—.12
Oct	40.39	40.78	39.35	39.53	—.80
Dec	39.83	40.24	38.74	38.93	—.86
Jan	39.93	40.32	38.86	39.06	—.84
Mar	40.17	40.55	39.13	39.31	—.83
May	40.49	40.86	39.47	39.66	—.80
Jul	40.84	41.09	39.75	39.94	—.76
Aug	40.96	41.07	39.79	39.97	—.72
Sep	40.90	40.90	39.76	39.93	—.70
Oct	40.32	40.32	39.61	39.77	—.68
Dec	40.68	40.68	39.64	39.82	—.66
Jan	39.99	39.99	39.76	39.89	—.66
Mar	40.00	—.64
May	40.12	—.63
Jul	40.41	40.41	40.19	40.19	—.63
Aug	39.92	—.63
Sep	39.94	—.63
Oct	39.81	—.63
Dec	39.68	—.63
Jul	39.57	—.63
Oct	39.56	—.63
Dec	39.30	—.63
Est. sales 152,508.	Thu.’s sales 137,911
Thu.’s open int 545,490,	up 35
SOYBEAN MEAL
100 tons; dollars per ton
Sep	315.40	—1.10
Oct	319.30	322.50	315.10	318.40	—.50
Dec	323.60	327.20	319.80	322.90	—.30
Jan	326.00	329.10	322.10	325.20
Mar	328.30	331.80	325.10	328.40	+.30
May	330.80	334.10	328.10	331.40	+.50
Jul	334.10	337.10	331.30	334.80	+.70
Aug	334.80	337.50	332.00	335.50	+.90
Sep	334.70	337.10	332.00	335.40	+.90
Oct	335.70	335.70	331.00	334.30	+1.10
Dec	337.40	338.00	333.30	336.60	+1.20
Jan	337.40	+1.20
Mar	337.50	+1.10
May	338.50	+1.20
Jul	338.70	340.70	338.70	340.70	+1.20
Aug	340.70	+1.20
Sep	339.10	+1.20
Oct	336.50	+1.10
Dec	338.30	+1.10
Jul	348.10	+1.10
Oct	348.10	+1.10
Dec	351.60	+1.10
Est. sales 148,431.	Thu.’s sales 134,442
Thu.’s open int 508,402,	up 3,154

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.