CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 513 | 523 | 508¼ | 522½ | +8¼ | |
| Dec | 540¼ | 547¾ | 535 | 547¾ | +6¼ | |
| Mar | 561¾ | 567¾ | 556¼ | 567¾ | +5¼ | |
| May | 572 | 579¼ | 568¼ | 579¼ | +5 | |
| Jul | 578¼ | 584½ | 574¾ | 584½ | +5 | |
| Sep | 590¼ | 595¾ | 586¼ | 595½ | +4¼ | |
| Dec | 606¼ | 611¼ | 602¼ | 611¼ | +4¾ | |
| Mar | 616 | 616¾ | 616 | 616¾ | — | ¼ |
| Jul | 601½ | 601½ | 598¼ | 598¼ | —4¼ | |
| Est. sales 83,916. | Wed.’s sales 52,919 | |||||
| Wed.’s open int 389,599 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 364¼ | 372¾ | 363¾ | 371¼ | +6 | |
| Dec | 390 | 396 | 389¼ | 395¼ | +4½ | |
| Mar | 408¾ | 413¾ | 408 | 413¼ | +3½ | |
| May | 419 | 423½ | 418¼ | 423 | +3 | |
| Jul | 426 | 430¼ | 425¼ | 429½ | +2½ | |
| Sep | 425¾ | 429¼ | 425 | 428½ | +2 | |
| Dec | 432 | 435 | 431 | 434¼ | +1½ | |
| Mar | 444¼ | 445¾ | 443¾ | 445 | +1¼ | |
| May | 451¼ | 451¼ | 451¼ | 451¼ | +1½ | |
| Jul | 451¾ | 455¾ | 451¾ | 455¾ | +2¼ | |
| Dec | 442½ | 445¾ | 442½ | 445¾ | +3 | |
| Est. sales 371,559. | Wed.’s sales 532,908 | |||||
| Wed.’s open int 1,393,198 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 340 | 356½ | 329¼ | 329¼ | —11 | |
| Dec | 324 | 334¼ | 322½ | 333¼ | +9 | |
| Mar | 324¾ | 335¾ | 324¾ | 335¾ | +10¼ | |
| Est. sales 807. | Wed.’s sales 1,129 | |||||
| Wed.’s open int 4,589 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 957¼ | 975 | 957 | 973 | +14½ | |
| Nov | 975½ | 992½ | 975 | 991¼ | +14¼ | |
| Jan | 992¾ | 1009¼ | 992½ | 1007½ | +13 | |
| Mar | 1007½ | 1023½ | 1007½ | 1021¾ | +12 | |
| May | 1022¾ | 1037 | 1022¼ | 1035 | +10½ | |
| Jul | 1033 | 1047 | 1033 | 1045¼ | +10¼ | |
| Aug | 1033½ | 1046¾ | 1033½ | 1046 | +10½ | |
| Sep | 1027¼ | 1036½ | 1027¼ | 1035¾ | +9¼ | |
| Nov | 1026¾ | 1039¼ | 1026¾ | 1038 | +8¼ | |
| Jan | 1050 | 1051¼ | 1046¼ | 1050½ | +9¼ | |
| Mar | 1053 | 1053 | 1053 | 1053 | +8¼ | |
| Jul | 1063 | 1063 | 1063 | 1063 | +6½ | |
| Sep | 1039 | 1039 | 1039 | 1039 | +2¼ | |
| Nov | 1044½ | 1044½ | 1043¾ | 1044 | +7¼ | |
| Est. sales 178,581. | Wed.’s sales 198,709 | |||||
| Wed.’s open int 819,615, | up 3,973 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
