CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 533¾ | 536½ | 519 | 520¾ | —12¼ | |
| Dec | 557½ | 560 | 543 | 544¾ | —11¾ | |
| Mar | 577¼ | 579½ | 563¾ | 565¼ | —11 | |
| May | 588½ | 590½ | 575½ | 577 | —10½ | |
| Jul | 594 | 595 | 581¼ | 583 | —9½ | |
| Sep | 604¾ | 606¼ | 593¼ | 594½ | —9½ | |
| Dec | 620 | 620¾ | 608¾ | 610¼ | —9 | |
| Est. sales 94,063. | Tue.’s sales 121,153 | |||||
| Tue.’s open int 414,351 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 374¾ | 378 | 374 | 375¾ | +¾ | |
| Dec | 397¾ | 400½ | 396½ | 398½ | +½ | |
| Mar | 417¼ | 419¾ | 415½ | 417¼ | — | ½ |
| May | 427 | 429½ | 425¼ | 427 | — | ¾ |
| Jul | 433 | 435¼ | 431 | 432¾ | — | ¾ |
| Sep | 433½ | 435¼ | 431 | 432¼ | —1¾ | |
| Dec | 439½ | 441 | 436½ | 438 | —2 | |
| Mar | 451 | 451 | 448 | 448½ | —2½ | |
| May | 454 | 454 | 454 | 454 | —3 | |
| Jul | 460¾ | 460¾ | 457 | 458 | —2½ | |
| Dec | 447¾ | 447¾ | 444½ | 445½ | —2¼ | |
| Est. sales 259,871. | Tue.’s sales 361,397 | |||||
| Tue.’s open int 1,552,961, | up 444 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 328¾ | 335½ | 327½ | 329 | —1½ | |
| Dec | 316¾ | 324¾ | 316¾ | 319¼ | +¾ | |
| Mar | 324¾ | 325 | 323¾ | 325 | +2¼ | |
| Est. sales 858. | Tue.’s sales 689 | |||||
| Tue.’s open int 5,261 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 957 | 966 | 955½ | 962¼ | +5 | |
| Nov | 976 | 984¾ | 974 | 981¼ | +5¼ | |
| Jan | 994½ | 1002¾ | 992¼ | 998¾ | +4½ | |
| Mar | 1010 | 1017¼ | 1008 | 1013½ | +4 | |
| May | 1025½ | 1032 | 1022¾ | 1028¾ | +3¾ | |
| Jul | 1036½ | 1043 | 1034½ | 1039½ | +3 | |
| Aug | 1037¾ | 1043 | 1035¼ | 1038¼ | +1½ | |
| Sep | 1030½ | 1030½ | 1028¼ | 1028½ | — | ½ |
| Nov | 1030¾ | 1037¾ | 1030 | 1033½ | +1½ | |
| Jan | 1043¾ | 1043¾ | 1041¾ | 1041¾ | —1½ | |
| Mar | 1047 | 1047 | 1046 | 1046½ | ||
| Nov | 1040¼ | 1040¼ | 1040¼ | 1040¼ | +2 | |
| Est. sales 115,479. | Tue.’s sales 161,791 | |||||
| Tue.’s open int 816,088 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
