CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 527¼ | 533½ | 523¼ | 531½ | +3¼ |
| Dec | 549 | 555½ | 545½ | 553½ | +3¼ |
| Mar | 566½ | 574¼ | 564 | 572½ | +3¾ |
| May | 579¼ | 586 | 575¾ | 584 | +3¾ |
| Jul | 584¼ | 591¼ | 581½ | 589¼ | +3½ |
| Sep | 596¼ | 602½ | 593¼ | 600 | +3 |
| Dec | 610½ | 617½ | 609 | 615¼ | +3¼ |
| Mar | 620¼ | 621¾ | 620 | 620¼ | —1¾ |
| Est. sales 171,475. | Thu.’s sales 153,090 | ||||
| Thu.’s open int 412,639, | up 2,219 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 374½ | 375¾ | 367¾ | 371 | —4 |
| Dec | 396 | 397½ | 390 | 392¾ | —4¼ |
| Mar | 414¾ | 415¾ | 408¾ | 411½ | —4¼ |
| May | 425 | 426¼ | 419½ | 422¼ | —4¼ |
| Jul | 431½ | 432½ | 425½ | 428 | —4½ |
| Sep | 432¼ | 432¾ | 427¼ | 429 | —4 |
| Dec | 438 | 438¾ | 433½ | 434½ | —4¼ |
| Mar | 447 | 447¾ | 444½ | 445 | —4¾ |
| May | 453 | 453 | 453 | 453 | —2¾ |
| Jul | 458¼ | 458¼ | 454½ | 457¾ | —1¾ |
| Dec | 444¾ | 445 | 441½ | 442¾ | —3¾ |
| Dec | 439¼ | 440 | 439¼ | 440 | —2½ |
| Est. sales 476,643. | Thu.’s sales 447,059 | ||||
| Thu.’s open int 1,564,564 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 319¾ | 323¼ | 319½ | 320 | +1¾ |
| Dec | 305¼ | 308¾ | 303½ | 305¾ | +¾ |
| Est. sales 476. | Thu.’s sales 476 | ||||
| Thu.’s open int 5,347, | up 119 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 950½ | 952½ | 936¼ | 939 | —12½ |
| Nov | 968 | 970¼ | 955 | 957¼ | —11¼ |
| Jan | 986½ | 988½ | 973¾ | 976½ | —10½ |
| Mar | 1002¾ | 1004½ | 989¾ | 992½ | —10¼ |
| May | 1018 | 1020¼ | 1005¾ | 1008½ | —10¼ |
| Jul | 1030¼ | 1032 | 1017½ | 1020¼ | —10¼ |
| Aug | 1031½ | 1031½ | 1019¼ | 1021¾ | —9¼ |
| Sep | 1014¼ | 1016¼ | 1012 | 1014 | —7¾ |
| Nov | 1024¾ | 1026¼ | 1014¼ | 1018 | —6¾ |
| Jan | 1027½ | 1030 | 1027½ | 1028¾ | —8 |
| Nov | 1024 | 1024 | 1023 | 1023 | —9½ |
| Est. sales 176,492. | Thu.’s sales 165,098 | ||||
| Thu.’s open int 811,300, | up 4,942 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
