CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 538 | 538¼ | 525 | 529¼ | —7½ | |
| Dec | 559¾ | 561¾ | 548¾ | 552½ | —7¼ | |
| Mar | 578½ | 580¾ | 568¾ | 572 | —6½ | |
| May | 590¾ | 593½ | 580¾ | 584½ | —6¼ | |
| Jul | 594½ | 597¾ | 586½ | 589¾ | —6¼ | |
| Sep | 606¼ | 608¼ | 597¾ | 601¼ | —5½ | |
| Dec | 617¼ | 622½ | 613 | 617¼ | —3½ | |
| Mar | 628¾ | 628¾ | 628¾ | 628¾ | —2 | |
| Est. sales 186,820. | Mon.’s sales 169,029 | |||||
| Mon.’s open int 400,352 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 382¾ | 385 | 376¼ | 377¾ | —5½ | |
| Dec | 401 | 403 | 395¼ | 397¼ | —4¼ | |
| Mar | 418 | 420½ | 412½ | 414½ | —4½ | |
| May | 430 | 431¾ | 424 | 425 | —5½ | |
| Jul | 436¾ | 438¼ | 431¼ | 432½ | —5½ | |
| Sep | 438½ | 439½ | 433 | 434 | —5¾ | |
| Dec | 444½ | 445½ | 439 | 440¼ | —5½ | |
| Mar | 456 | 456 | 450¼ | 451¼ | —5¼ | |
| May | 456½ | 457½ | 456¼ | 457¼ | —5¼ | |
| Jul | 464 | 464 | 460 | 460¾ | —6 | |
| Dec | 452 | 452 | 444¾ | 446 | —6¼ | |
| Est. sales 649,116. | Mon.’s sales 583,721 | |||||
| Mon.’s open int 1,566,819, | up 11,638 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 318¼ | 322½ | 315½ | 322 | +1¾ | |
| Dec | 308½ | 312½ | 304¾ | 306¼ | —2¼ | |
| Mar | 311 | 311 | 311 | 311 | — | ¾ |
| Est. sales 613. | Mon.’s sales 613 | |||||
| Mon.’s open int 5,028, | up 27 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1003 | 1003 | 1002 | 1002 | —10 | |
| Sep | 971¼ | 973¼ | 946¾ | 946¾ | —24½ | |
| Nov | 986¾ | 988½ | 961¾ | 962½ | —23½ | |
| Jan | 1003½ | 1006 | 979¾ | 980¼ | —23¼ | |
| Mar | 1018¾ | 1021 | 995¼ | 995¾ | —23 | |
| May | 1033½ | 1035¾ | 1011 | 1011 | —22½ | |
| Jul | 1043½ | 1045½ | 1022 | 1022¼ | —21¼ | |
| Aug | 1044¾ | 1045¼ | 1023 | 1023 | —20½ | |
| Sep | 1036¾ | 1036¾ | 1014½ | 1015¾ | —18 | |
| Nov | 1038 | 1039 | 1019 | 1019¼ | —18¾ | |
| Jan | 1031 | 1032¼ | 1031 | 1032¼ | —17¼ | |
| Mar | 1040 | 1040 | 1035½ | 1035½ | —17¼ | |
| May | 1041½ | 1041½ | 1041½ | 1041½ | —16¾ | |
| Jul | 1048¼ | 1048¼ | 1047¼ | 1047¼ | —18 | |
| Nov | 1030 | 1030 | 1026¼ | 1026¼ | —17½ | |
| Est. sales 287,392. | Mon.’s sales 268,182 | |||||
| Mon.’s open int 793,969, | up 4,107 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
