CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 544 | 548¾ | 534¾ | 537 | —6¼ | |
| Dec | 567 | 571¾ | 558½ | 560¾ | —5¾ | |
| Mar | 587¾ | 592 | 578¾ | 581¼ | —6 | |
| May | 599¾ | 603½ | 591 | 593¾ | —5¾ | |
| Jul | 604¼ | 608 | 595¾ | 599½ | —4¾ | |
| Sep | 615 | 617¼ | 606 | 610 | —4 | |
| Dec | 626¼ | 628¾ | 622¼ | 622¾ | —4½ | |
| Mar | 635¼ | 635¼ | 635¼ | 635¼ | — | ½ |
| Est. sales 109,300. | Tue.’s sales 100,505 | |||||
| Tue.’s open int 431,547 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 387¾ | 388 | 381¾ | 382¾ | —6 | |
| Dec | 404¼ | 404¾ | 399 | 400 | —5¼ | |
| Mar | 421¼ | 421¾ | 416¼ | 417 | —5¼ | |
| May | 432½ | 432½ | 427¼ | 428 | —5¼ | |
| Jul | 439½ | 439¾ | 435 | 435¾ | —4¾ | |
| Sep | 441¾ | 441¾ | 437¾ | 438¼ | —3¾ | |
| Dec | 447¼ | 447¾ | 444½ | 445¼ | —3 | |
| Mar | 458 | 458 | 456¼ | 456¼ | —2¾ | |
| May | 463½ | 463½ | 463½ | 463½ | —2 | |
| Jul | 468 | 468¼ | 467¼ | 467¼ | —2½ | |
| Sep | 450¼ | 450¼ | 448 | 448 | —4½ | |
| Dec | 450 | 450¾ | 448¾ | 448¾ | —3 | |
| Est. sales 312,199. | Tue.’s sales 291,228 | |||||
| Tue.’s open int 1,578,304 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 323¼ | 332 | 323¼ | 328¾ | —1½ | |
| Dec | 314½ | 318¼ | 314½ | 316 | — | ¾ |
| Est. sales 228. | Tue.’s sales 484 | |||||
| Tue.’s open int 4,966 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1020¾ | 1023¼ | 1018½ | 1018½ | —10 | |
| Sep | 1014¼ | 1015½ | 1000½ | 1004¾ | —9¼ | |
| Nov | 1026¾ | 1028¾ | 1014 | 1018¼ | —8½ | |
| Jan | 1042¾ | 1045 | 1030¾ | 1035 | —8¼ | |
| Mar | 1057 | 1059¼ | 1045 | 1049 | —8¼ | |
| May | 1070 | 1070¾ | 1057½ | 1060¼ | —9 | |
| Jul | 1076½ | 1078¾ | 1065¾ | 1069 | —8¼ | |
| Aug | 1074½ | 1077 | 1064 | 1066 | —9 | |
| Sep | 1056¼ | 1056¼ | 1052½ | 1052½ | —10¼ | |
| Nov | 1063¾ | 1065 | 1053¾ | 1055¾ | —8¾ | |
| Jan | 1068¼ | 1069¾ | 1068¼ | 1068¼ | —8 | |
| Mar | 1072¼ | 1072¼ | 1072¼ | 1072¼ | —6½ | |
| Nov | 1059¼ | 1059¼ | 1057¾ | 1057¾ | —6 | |
| Est. sales 117,763. | Tue.’s sales 181,060 | |||||
| Tue.’s open int 786,832 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
