CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 540 | 548¾ | 531½ | 543½ | +4 | |
| Dec | 564 | 571¾ | 555½ | 567¼ | +4 | |
| Mar | 584¾ | 592 | 577½ | 587¾ | +3 | |
| May | 596¾ | 603¾ | 590 | 599½ | +2½ | |
| Jul | 604 | 607¼ | 594½ | 603¾ | +2¼ | |
| Sep | 606½ | 615 | 604¾ | 612½ | +1¾ | |
| Dec | 622 | 628 | 617¼ | 625½ | +1¾ | |
| Mar | 626 | 630 | 625½ | 630 | —2¼ | |
| Est. sales 117,245. | Mon.’s sales 107,529 | |||||
| Mon.’s open int 435,566 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 390¾ | 393 | 385¾ | 389¼ | —1½ | |
| Dec | 407 | 409 | 402 | 405¾ | —1¼ | |
| Mar | 424 | 425½ | 419¼ | 422½ | —1¾ | |
| May | 435 | 436¼ | 430¼ | 433½ | —2 | |
| Jul | 441½ | 443¼ | 437¾ | 440½ | —2 | |
| Sep | 442½ | 444¼ | 439¾ | 442½ | —1¾ | |
| Dec | 449 | 450 | 445¼ | 448¼ | —1¼ | |
| Mar | 459 | 460¾ | 456¼ | 459¼ | —1 | |
| May | 466¼ | 466¾ | 465¾ | 465¾ | — | ¾ |
| Jul | 470 | 471 | 468 | 470 | — | ½ |
| Dec | 448¼ | 452½ | 448¼ | 452½ | +½ | |
| Est. sales 413,750. | Mon.’s sales 371,025 | |||||
| Mon.’s open int 1,583,408 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 321 | 330¼ | 319¾ | 330 | +6¾ | |
| Dec | 313¾ | 318¼ | 312¼ | 317¼ | +3 | |
| Est. sales 439. | Mon.’s sales 438 | |||||
| Mon.’s open int 5,013 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1033 | 1038¼ | 1028¾ | 1034¼ | —10 | |
| Sep | 1031¼ | 1032¼ | 1011¾ | 1016¼ | —15¼ | |
| Nov | 1040¼ | 1041¾ | 1021 | 1028¾ | —12 | |
| Jan | 1056¾ | 1058 | 1037½ | 1045¼ | —11¾ | |
| Mar | 1070 | 1071¾ | 1051½ | 1059¼ | —11¾ | |
| May | 1080 | 1083 | 1063 | 1071¼ | —10½ | |
| Jul | 1088¼ | 1089¾ | 1071½ | 1079¾ | —9½ | |
| Aug | 1082¾ | 1083¼ | 1069½ | 1078¼ | —8 | |
| Sep | 1056¼ | 1056¼ | 1056¼ | 1056¼ | —16½ | |
| Nov | 1073¼ | 1073½ | 1057 | 1067 | —6¼ | |
| Jan | 1081½ | 1081¾ | 1069½ | 1077¼ | —7¾ | |
| Mar | 1079½ | 1079½ | 1079½ | 1079½ | —7¾ | |
| Jul | 1088½ | 1088½ | 1088½ | 1088½ | —9½ | |
| Nov | 1068¼ | 1068¼ | 1060 | 1060 | —12¾ | |
| Est. sales 229,260. | Mon.’s sales 211,602 | |||||
| Mon.’s open int 787,866 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
