CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 532 | 540½ | 528½ | 536¼ | +4¼ | |
| Dec | 557¼ | 564½ | 553½ | 559¾ | +3 | |
| Mar | 577½ | 585½ | 575¼ | 581¼ | +3 | |
| May | 589 | 597 | 587¼ | 593 | +2¾ | |
| Jul | 593 | 599½ | 590 | 595¾ | +2½ | |
| Sep | 604¼ | 607¼ | 599 | 604 | +1½ | |
| Dec | 615¾ | 619¼ | 614¾ | 615¾ | +¼ | |
| Mar | 624 | 624 | 624 | 624 | — | ¼ |
| Est. sales 112,778. | Thu.’s sales 105,512 | |||||
| Thu.’s open int 439,972, | up 5,173 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 383 | 387¾ | 381¾ | 386 | +4 | |
| Dec | 399¼ | 404¾ | 398½ | 403 | +4½ | |
| Mar | 416 | 421½ | 415¼ | 420½ | +5¼ | |
| May | 426½ | 432½ | 426½ | 431¾ | +5½ | |
| Jul | 434 | 440½ | 433½ | 439½ | +5¾ | |
| Sep | 437 | 443 | 436½ | 441½ | +4¾ | |
| Dec | 442¾ | 449 | 442¼ | 447¼ | +4 | |
| Mar | 453¾ | 460 | 453¾ | 458 | +3¾ | |
| May | 461½ | 466¼ | 461½ | 465 | +4¼ | |
| Jul | 466 | 470 | 465¼ | 468½ | +3¾ | |
| Dec | 447½ | 451 | 447¼ | 449½ | +3 | |
| Dec | 445 | 447½ | 445 | 447½ | +4¼ | |
| Est. sales 358,352. | Thu.’s sales 332,878 | |||||
| Thu.’s open int 1,593,864 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 320¾ | 324¾ | 317¾ | 324¾ | +2¼ | |
| Dec | 315 | 317 | 312 | 317 | +¼ | |
| Est. sales 762. | Thu.’s sales 762 | |||||
| Thu.’s open int 5,037 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1022 | 1031½ | 1019 | 1026¾ | +4¾ | |
| Sep | 1008¼ | 1023 | 1007 | 1017¼ | +8¼ | |
| Nov | 1016 | 1032 | 1014¾ | 1026½ | +10 | |
| Jan | 1032 | 1048½ | 1030½ | 1043 | +10¾ | |
| Mar | 1046 | 1062¾ | 1045 | 1058 | +11¼ | |
| May | 1058½ | 1075¾ | 1058 | 1070¾ | +10¾ | |
| Jul | 1067¾ | 1084½ | 1067¾ | 1079¾ | +10½ | |
| Aug | 1066½ | 1082 | 1066½ | 1078¼ | +10¾ | |
| Sep | 1068¼ | 1069 | 1068¼ | 1068½ | +13¼ | |
| Nov | 1056 | 1070½ | 1055¾ | 1068¾ | +12¾ | |
| Nov | 1069½ | 1069½ | 1069½ | 1069½ | +12 | |
| Est. sales 233,808. | Thu.’s sales 221,452 | |||||
| Thu.’s open int 797,302, | up 5,793 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
