CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 512 | 513¾ | 506 | 510 | —1 | |
| Dec | 536¾ | 538¼ | 530¾ | 535 | — | ½ |
| Mar | 557 | 558¾ | 551¼ | 555¼ | —1 | |
| May | 569¼ | 570½ | 563¼ | 566½ | —1¾ | |
| Jul | 575½ | 576¼ | 569¼ | 572½ | —1¾ | |
| Sep | 586½ | 587½ | 581½ | 584½ | —1¾ | |
| Dec | 603 | 604 | 598¼ | 600¼ | —2¼ | |
| Mar | 611½ | 611½ | 611½ | 611½ | —2 | |
| Est. sales 59,166. | Thu.’s sales 136,982 | |||||
| Thu.’s open int 426,416, | up 11,165 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 371 | 374 | 370¾ | 372½ | +1 | |
| Dec | 393¼ | 395¾ | 392½ | 395 | +1½ | |
| Mar | 411½ | 413¼ | 410½ | 412¾ | +1¼ | |
| May | 420¾ | 423¼ | 420¾ | 423 | +1½ | |
| Jul | 427¾ | 430 | 427 | 429½ | +1¾ | |
| Sep | 427 | 429¼ | 426¾ | 429 | +2¼ | |
| Dec | 432½ | 434¾ | 432¼ | 434¾ | +2 | |
| Mar | 443 | 445½ | 443 | 445½ | +2 | |
| Jul | 452½ | 453 | 452½ | 453 | +¼ | |
| Dec | 441 | 442¾ | 440¾ | 442¾ | +1¾ | |
| Est. sales 113,526. | Thu.’s sales 375,687 | |||||
| Thu.’s open int 1,534,535 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 316½ | 321¾ | 314 | 320 | —1¼ | |
| Dec | 308 | 311¾ | 307¾ | 310¾ | +1 | |
| May | 315¼ | 315¼ | 315 | 315 | ||
| Est. sales 158. | Thu.’s sales 795 | |||||
| Thu.’s open int 5,027 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 941¾ | 950¾ | 941¼ | 950¾ | +9½ | |
| Nov | 962 | 971¼ | 961¾ | 971¼ | +9¾ | |
| Jan | 980 | 988¾ | 980 | 988½ | +9 | |
| Mar | 995½ | 1004½ | 995½ | 1004¼ | +9 | |
| May | 1010¾ | 1019½ | 1010¾ | 1019½ | +9 | |
| Jul | 1021½ | 1030 | 1021¼ | 1030 | +8½ | |
| Aug | 1021½ | 1030 | 1021½ | 1030 | +8¼ | |
| Sep | 1017 | 1020¼ | 1015¾ | 1020¼ | +6½ | |
| Nov | 1017 | 1024½ | 1017 | 1024½ | +7½ | |
| Jan | 1031 | 1031 | 1031 | 1031 | +2¾ | |
| Est. sales 63,117. | Thu.’s sales 174,642 | |||||
| Thu.’s open int 826,132, | up 4,130 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Sep | 40.48 | 41.30 | 40.22 | 41.27 | +.83 | |
| Oct | 39.55 | 40.47 | 39.38 | 40.44 | +.90 | |
| Dec | 39.03 | 40.01 | 38.83 | 39.98 | +1.00 | |
| Jan | 39.04 | 40.03 | 38.89 | 40.01 | +1.01 | |
| Mar | 39.19 | 40.16 | 39.05 | 40.14 | +.99 | |
| May | 39.44 | 40.38 | 39.31 | 40.32 | +.94 | |
| Jul | 39.64 | 40.52 | 39.51 | 40.47 | +.91 | |
| Aug | 39.58 | 40.49 | 39.58 | 40.49 | +.91 | |
| Sep | 39.56 | 40.42 | 39.56 | 40.36 | +.80 | |
| Oct | 39.95 | 40.30 | 39.95 | 40.09 | +.66 | |
| Dec | 40.00 | 40.34 | 40.00 | 40.11 | +.62 | |
| Est. sales 60,221. | Thu.’s sales 136,524 | |||||
| Thu.’s open int 570,514 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Sep | 306.40 | 307.80 | 303.70 | 305.80 | —.60 | |
| Oct | 302.30 | 303.90 | 300.30 | 302.30 | +.10 | |
| Dec | 304.40 | 306.00 | 302.10 | 304.30 | +.20 | |
| Jan | 305.80 | 307.50 | 303.60 | 305.70 | ||
| Mar | 309.30 | 310.80 | 306.70 | 308.80 | —.30 | |
| May | 312.90 | 313.90 | 309.80 | 311.70 | —.70 | |
| Jul | 316.10 | 317.60 | 313.60 | 315.50 | —.50 | |
| Aug | 317.70 | 318.60 | 314.90 | 316.20 | —.90 | |
| Sep | 318.90 | 318.90 | 315.70 | 316.80 | —.80 | |
| Oct | 316.00 | 316.70 | 315.70 | 316.50 | —1.10 | |
| Dec | 320.10 | 320.10 | 318.30 | 319.60 | —.90 | |
| Jan | 320.00 | 320.00 | 320.00 | 320.00 | —1.80 | |
| Jul | 325.00 | 325.00 | 325.00 | 325.00 | —1.00 | |
| Aug | 325.00 | 325.00 | 325.00 | 325.00 | —1.40 | |
| Est. sales 41,933. | Thu.’s sales 119,613 | |||||
| Thu.’s open int 536,987, | up 70 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
