CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 535¾ | 547¾ | 533¼ | 536 | +1¼ | |
| Dec | 557½ | 568 | 554¼ | 556¾ | +½ | |
| Mar | 575½ | 585½ | 572½ | 574½ | +¼ | |
| May | 587¼ | 594½ | 584 | 586 | +¾ | |
| Jul | 592¾ | 600½ | 589½ | 591 | +¼ | |
| Sep | 605¼ | 611 | 600¾ | 602½ | +1 | |
| Dec | 625 | 625¼ | 617½ | 617½ | +1¼ | |
| Mar | 629¼ | 629¼ | 629 | 629 | +2¾ | |
| Est. sales 70,667. | Wed.’s sales 192,903 | |||||
| Wed.’s open int 410,420, | up 8,816 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 380¾ | 383½ | 378½ | 378¾ | —2¼ | |
| Dec | 400¾ | 403¾ | 398½ | 399¼ | —1½ | |
| Mar | 418 | 421¼ | 416½ | 417 | —1¼ | |
| May | 428¾ | 431½ | 427 | 427¼ | —1½ | |
| Jul | 434 | 437¼ | 433 | 433½ | —1½ | |
| Sep | 435 | 437 | 434 | 434½ | — | ¾ |
| Dec | 439¾ | 442¼ | 439¼ | 440 | — | ½ |
| Mar | 451¾ | 451¾ | 450¾ | 450¾ | — | ½ |
| May | 457 | 457 | 457 | 457 | — | ¼ |
| Jul | 461 | 461¾ | 459¾ | 459¾ | —1 | |
| Dec | 445¾ | 447 | 445½ | 446¾ | +½ | |
| Est. sales 161,483. | Wed.’s sales 341,297 | |||||
| Wed.’s open int 1,574,048 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 323½ | 323½ | 316¾ | 319¼ | —1½ | |
| Dec | 306 | 308¼ | 304 | 304½ | — | ¾ |
| Mar | 311 | 311 | 311 | 311 | +1¾ | |
| Est. sales 204. | Wed.’s sales 626 | |||||
| Wed.’s open int 5,228, | up 89 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 951¾ | 960½ | 951¾ | 960 | +7¾ | |
| Nov | 968½ | 977½ | 968 | 977 | +8½ | |
| Jan | 986½ | 995¼ | 986¼ | 994¾ | +8¼ | |
| Mar | 1002½ | 1010½ | 1002 | 1010¼ | +8¼ | |
| May | 1017¾ | 1026¼ | 1017½ | 1025¾ | +8¼ | |
| Jul | 1029 | 1037¾ | 1029 | 1037¼ | +8 | |
| Aug | 1030½ | 1037¾ | 1029¾ | 1037¾ | +8¼ | |
| Nov | 1024¼ | 1032½ | 1024 | 1032 | +7¾ | |
| Jan | 1040 | 1042 | 1040 | 1042 | +6 | |
| Mar | 1040 | 1040 | 1040 | 1040 | +¼ | |
| Est. sales 76,936. | Wed.’s sales 174,204 | |||||
| Wed.’s open int 806,358 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Sep | 40.05 | 40.42 | 39.76 | 40.35 | +.34 | |
| Oct | 39.39 | 39.85 | 39.18 | 39.76 | +.37 | |
| Dec | 38.86 | 39.43 | 38.68 | 39.36 | +.48 | |
| Jan | 39.00 | 39.52 | 38.81 | 39.45 | +.47 | |
| Mar | 39.11 | 39.71 | 39.04 | 39.63 | +.46 | |
| May | 39.34 | 39.96 | 39.28 | 39.84 | +.44 | |
| Jul | 39.53 | 40.13 | 39.49 | 39.95 | +.36 | |
| Aug | 39.70 | 40.13 | 39.70 | 40.13 | +.49 | |
| Sep | 39.70 | 40.09 | 39.70 | 40.09 | +.45 | |
| Oct | 39.74 | 39.94 | 39.74 | 39.94 | +.48 | |
| Dec | 39.52 | 40.04 | 39.50 | 39.87 | +.32 | |
| Est. sales 57,953. | Wed.’s sales 140,038 | |||||
| Wed.’s open int 566,431, | up 6,554 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Sep | 305.60 | 309.40 | 305.20 | 308.90 | +3.80 | |
| Oct | 302.00 | 306.10 | 301.70 | 305.50 | +4.20 | |
| Dec | 304.00 | 308.60 | 303.80 | 308.00 | +4.30 | |
| Jan | 305.50 | 309.90 | 305.40 | 309.40 | +4.10 | |
| Mar | 308.90 | 312.90 | 308.70 | 312.30 | +3.70 | |
| May | 312.50 | 316.00 | 312.20 | 315.50 | +3.30 | |
| Jul | 316.90 | 319.70 | 316.40 | 319.30 | +3.10 | |
| Aug | 319.00 | 320.90 | 318.40 | 320.30 | +2.80 | |
| Sep | 320.90 | 321.40 | 319.00 | 321.40 | +3.20 | |
| Oct | 321.20 | 321.50 | 319.10 | 321.50 | +3.20 | |
| Dec | 322.00 | 324.50 | 321.80 | 324.50 | +3.10 | |
| Jan | 325.00 | 325.00 | 325.00 | 325.00 | +2.30 | |
| Est. sales 55,875. | Wed.’s sales 132,668 | |||||
| Wed.’s open int 529,128, | up 2,511 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
