Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	513	525	508¼	525	+10¾
Dec	540¼	549½	535	548¾	+7¼
Mar	561¾	569½	556¼	569	+6½
May	572	580¾	568¼	580¼	+6
Jul	578¼	586	574¾	585¾	+6¼
Sep	590¼	597¼	586¼	597	+5¾
Dec	606¼	612¾	602¼	612½	+6
Mar	616	624	616	622¾	+5¾
May	624¼	+5¼
Jul	601½	603¼	598¼	603¼	+¾
Sep	613¼	+¾
Dec	627	+¾
Mar	636¾	+¾
May	638½	+¾
Jul	614¼	+¾
Est. sales 97,222.	Wed.’s sales 52,919
Wed.’s open int 389,599
CORN
5,000 bu minimum; cents per bushel
Sep	364¼	372¾	363¾	371¾	+6½
Dec	390	396¼	389¼	396	+5¼
Mar	408¾	414	408	414	+4¼
May	419	424	418¼	424	+4
Jul	426	430¾	425¼	430½	+3½
Sep	425¾	429½	425	429½	+3
Dec	432	435½	431	435½	+2¾
Mar	444¼	446¼	443¾	446¼	+2½
May	451¼	452¼	451¼	452¼	+2½
Jul	451¾	456½	451¾	456½	+3
Sep	444½	+2¾
Dec	442½	445¾	442½	445¾	+3
Jul	463½	+2¾
Dec	444¾	+3
Est. sales 415,934.	Wed.’s sales 532,908
Wed.’s open int 1,393,198
OATS
5,000 bu minimum; cents per bushel
Sep	340	356½	329¼	349	+8¾
Dec	324	334¼	322½	333	+8¾
Mar	324¾	335¾	324¾	333¾	+8¼
May	336¼	+8¼
Jul	341	+8¼
Sep	336¾	+8¼
Dec	342	+8¼
Mar	339	+8¼
May	345	+8¼
Jul	335¼	+8¼
Sep	351	+8¼
Est. sales 859.	Wed.’s sales 1,129
Wed.’s open int 4,589
SOYBEANS
5,000 bu minimum; cents per bushel
Sep	957¼	975	957	973¾	+15¼
Nov	975½	992¾	975	992½	+15½
Jan	992¾	1009¼	992½	1008¾	+14¼
Mar	1007½	1023½	1007½	1023	+13¼
May	1022¾	1037	1022¼	1036¾	+12¼
Jul	1033	1047	1033	1047	+12
Aug	1033½	1046¾	1033½	1046¾	+11¼
Sep	1027¼	1037	1027¼	1037	+10½
Nov	1026¾	1040¼	1026¾	1040	+10¼
Jan	1050	1051¾	1046¼	1051¾	+10½
Mar	1053	1055¼	1053	1055¼	+10½
May	1060¾	+10½
Jul	1063	1067	1063	1067	+10½
Aug	1060	+10¼
Sep	1039	1045¼	1039	1045¼	+8½
Nov	1044½	1045¼	1043¾	1045¼	+8½
Jul	1058	+8½
Nov	1035½	+8½
Est. sales 207,884.	Wed.’s sales 198,709
Wed.’s open int 819,615,	up 3,973
SOYBEAN OIL
60,000 lbs; cents per lb
Sep	41.78	43.20	41.62	43.17	+1.37
Oct	41.10	42.70	41.10	42.61	+1.41
Dec	40.74	42.28	40.63	42.13	+1.41
Jan	40.73	42.24	40.66	42.10	+1.37
Mar	40.84	42.29	40.76	42.17	+1.32
May	41.05	42.45	41.03	42.36	+1.30
Jul	41.25	42.57	41.14	42.48	+1.28
Aug	41.23	42.50	41.23	42.40	+1.17
Sep	41.50	42.31	41.40	42.31	+1.13
Oct	41.17	42.11	41.17	42.10	+1.08
Dec	41.05	42.09	41.05	42.09	+1.04
Jan	42.04	42.15	42.04	42.15	+1.04
Mar	41.83	42.18	41.83	42.18	+1.03
May	42.24	+1.03
Jul	42.28	+1.02
Aug	42.01	+1.02
Sep	42.03	+1.02
Oct	41.90	+1.02
Dec	41.82	+1.00
Jul	41.71	+1.00
Oct	41.70	+1.00
Dec	41.44	+1.00
Est. sales 181,359.	Wed.’s sales 166,453
Wed.’s open int 544,064,	up 3,180
SOYBEAN MEAL
100 tons; dollars per ton
Sep	310.50	316.10	308.00	308.60	—2.20
Oct	306.90	312.20	305.70	308.40	+1.50
Dec	308.30	313.90	307.20	310.90	+2.60
Jan	309.00	314.20	308.10	311.40	+2.10
Mar	311.30	315.80	310.30	313.00	+1.50
May	314.00	317.90	312.80	315.10	+1.10
Jul	317.30	320.60	315.90	317.90	+.80
Aug	317.90	321.10	316.70	318.40	+.60
Sep	318.40	321.20	317.80	318.40	+.20
Oct	316.40	320.40	316.40	317.60	—.10
Dec	318.90	322.70	318.80	319.80
Jan	320.70	—.20
Mar	321.20	—.40
May	322.40	—.40
Jul	324.60	—.40
Aug	324.70	—.50
Sep	323.30	—.50
Oct	320.90	—.50
Dec	322.60	—.50
Jul	332.40	—.50
Oct	332.40	—.50
Dec	335.90	—.50
Est. sales 189,806.	Wed.’s sales 154,682
Wed.’s open int 526,883

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.