Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	505¼	506	495½	498	—4¼
Dec	531¼	531¾	522	525	—3
Mar	552¼	552½	543	546¼	—2¾
May	563	564¼	554½	558	—2¾
Jul	568¼	569¾	560¾	563¾	—3¼
Sep	579¼	579½	573½	575¾	—3½
Dec	594¼	596	589½	592¼	—3½
Mar	603¾	604½	601¼	603¾	—3½
May	606½	—3¾
Jul	590	—2¼
Sep	600	—2¼
Dec	613¾	—2¼
Mar	623½	—2¼
May	625¼	—2¼
Jul	601	—2¼
Est. sales 129,618.	Fri.’s sales 155,240
Fri.’s open int 415,778
CORN
5,000 bu minimum; cents per bushel
Sep	367¼	367½	360½	362	—5¾
Dec	390¾	391	385	386½	—4½
Mar	409½	409½	403¾	405¼	—4¼
May	420	420	414¼	416¼	—3¾
Jul	426¾	426¾	421¾	423½	—3½
Sep	426¼	426¼	422	424	—2½
Dec	432	432¼	428½	430	—2¾
Mar	441	442½	440	441	—2½
May	446½	447½	446¼	447¼	—2
Jul	450½	452	450½	451¼	—1½
Sep	439	—1½
Dec	440¼	442	439	440	—1½
Jul	458	—1¼
Dec	437	438½	437	438½	—2
Est. sales 456,864.	Fri.’s sales 424,476
Fri.’s open int 1,502,286
OATS
5,000 bu minimum; cents per bushel
Sep	316	321½	315	321	—4
Dec	309¾	315	308¾	310¼	+¼
Mar	317	318¼	313½	313½	+1
May	316	+1
Jul	320¾
Sep	316½
Dec	321¾
Mar	318¾
May	324¾
Jul	315
Sep	330¾
Est. sales 555.	Fri.’s sales 446
Fri.’s open int 5,024
SOYBEANS
5,000 bu minimum; cents per bushel
Sep	943½	961¼	939¼	959¾	+7¾
Nov	965	982¼	960½	980¾	+7¾
Jan	983¼	999¾	978¾	998¼	+7½
Mar	999	1014	994½	1012¼	+6
May	1014¼	1028	1009¾	1026½	+5
Jul	1025	1038	1020¾	1036¼	+3¾
Aug	1025	1037¾	1021¼	1036	+3½
Sep	1015¼	1027¾	1015	1026¾	+3
Nov	1020½	1031	1017¼	1030¼	+3¾
Jan	1030¾	1042	1029	1042	+4½
Mar	1045¼	+4¼
May	1051¼	+4¼
Jul	1055¾	1057	1055¾	1057	+3
Aug	1050¼	+3
Sep	1037½	+2¼
Nov	1034½	1038¼	1034½	1037½	+3¼
Jul	1050¼	+3¼
Nov	1023½	+3¼
Est. sales 219,309.	Fri.’s sales 176,777
Fri.’s open int 822,188
SOYBEAN OIL
60,000 lbs; cents per lb
Sep	41.36	42.17	41.06	41.70	+.23
Oct	40.75	41.59	40.38	41.10	+.35
Dec	40.28	41.19	40.00	40.75	+.37
Jan	40.17	41.18	39.95	40.76	+.38
Mar	40.30	41.24	40.06	40.85	+.39
May	40.51	41.42	40.30	41.04	+.36
Jul	40.59	41.54	40.47	41.15	+.32
Aug	40.55	41.45	40.55	41.10	+.30
Sep	40.67	41.21	40.67	41.01	+.29
Oct	40.49	41.00	40.46	40.80	+.29
Dec	40.28	41.14	40.23	40.79	+.30
Jan	40.80	40.80	40.75	40.80	+.28
Mar	40.78	40.81	40.70	40.81	+.28
May	40.76	40.83	40.76	40.83	+.32
Jul	40.78	40.84	40.78	40.84	+.33
Aug	40.57	+.33
Sep	40.59	+.33
Oct	40.46	+.33
Dec	40.56	+.30
Jul	40.45	+.30
Oct	40.44	+.30
Dec	40.18	+.30
Est. sales 174,239.	Fri.’s sales 182,489
Fri.’s open int 561,635
SOYBEAN MEAL
100 tons; dollars per ton
Sep	304.70	312.30	302.70	312.10	+5.80
Oct	300.50	307.20	298.10	307.00	+4.70
Dec	302.70	308.50	300.20	308.20	+3.70
Jan	304.20	309.40	301.40	309.10	+3.20
Mar	306.90	312.00	304.60	311.70	+2.60
May	310.20	314.70	307.70	314.30	+2.20
Jul	313.40	317.90	311.50	317.50	+2.00
Aug	314.50	318.90	313.00	318.40	+1.80
Sep	314.60	319.20	313.60	318.70	+1.60
Oct	315.50	319.00	313.70	318.40	+1.60
Dec	318.70	321.50	316.10	321.10	+1.60
Jan	319.30	322.20	319.30	322.20	+1.40
Mar	320.00	322.90	320.00	322.90	+1.30
May	324.10	+1.20
Jul	326.00	326.30	326.00	326.30	+1.30
Aug	326.50	+1.30
Sep	325.00	+1.00
Oct	322.60	+1.00
Dec	324.30	+1.10
Jul	334.10	+1.10
Oct	334.10	+1.10
Dec	337.60	+1.10
Est. sales 157,290.	Fri.’s sales 119,760
Fri.’s open int 535,811

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.