NEW YORK (AP) —The following list shows the NYSE MKT-listed stocks that have gone up the most and down the…
NEW YORK (AP) —The following list shows the |
NYSE MKT-listed stocks that have |
gone up the most and down the most based on |
percent of change for 2023. |
No securities trading below 1000 shares are included. |
Net and percentage change are the difference be- |
tween last year’s closing price and this year’s closing. |
Changes for issues added during the year are calcu- |
lated from closing prices on the first trading day. |
UPS
Name PEHighLowLastChg.Pct. |
1AEONBiowt |
3.00 |
.05 |
1.05 |
+.95 |
+950.0 |
2LairdSuper |
6.46 |
.71 |
4.11 |
+3.20 |
+351.6 |
3PerspTherrs |
19.05 |
3.80 |
13.60 |
+9.60 |
+240.0 |
4MAIABiotc |
5.99 |
.99 |
3.23 |
+2.06 |
+176.1 |
5IsoRay |
1.91 |
.38 |
1.07 |
+.67 |
+166.2 |
6MultiWays |
.78 |
.20 |
.50 |
+.27 |
+120.9 |
7NanoViricid |
3.59 |
1.01 |
2.18 |
+1.16 |
+113.7 |
8AvinoSlv&Gg |
1.13 |
.44 |
1.08 |
+.56 |
+106.1 |
9GalianoGld |
8 |
2.00 |
.80 |
1.82 |
+.88 |
+ |
93.6 |
10PowerREIT |
2 |
1.90 |
.40 |
1.25 |
+.60 |
+ |
91.5 |
11BitNileHlpfD |
33.69 |
17.25 |
30.50 |
+13.50 |
+ |
79.4 |
12IdahoStrRs |
92 |
11.81 |
5.66 |
10.99 |
+4.66 |
+ |
73.6 |
13vjAerocentry |
1 |
4.48 |
1.39 |
2.33 |
+.92 |
+ |
65.2 |
14GranTrrag |
20 |
10.40 |
4.72 |
9.28 |
+3.64 |
+ |
64.5 |
15DecisPtSyst |
10.23 |
5.68 |
10.23 |
+3.97 |
+ |
63.3 |
16IndiaGlCap |
.91 |
.27 |
.46 |
+.18 |
+ |
62.9 |
17WidePoint |
3 |
4.55 |
1.83 |
3.75 |
+1.43 |
+ |
61.6 |
18NewGoldg |
2.46 |
1.09 |
2.31 |
+.85 |
+ |
58.2 |
19TrilogyMetl |
.71 |
.25 |
.68 |
+.25 |
+ |
57.0 |
20TasekoM |
3.15 |
1.27 |
2.19 |
+.79 |
+ |
56.4 |
21ZedgeIncn |
5.18 |
2.20 |
3.62 |
+1.27 |
+ |
54.0 |
22GencorInds |
23 |
24.88 |
15.24 |
24.63 |
+8.49 |
+ |
52.6 |
23USAntimony |
.40 |
.17 |
.37 |
+.12 |
+ |
49.8 |
24iBiors |
4.98 |
1.02 |
2.05 |
+.68 |
+ |
49.6 |
25SilvCrMetl |
10.27 |
7.90 |
9.76 |
+3.21 |
+ |
49.0 |
26StrwbryFlds |
12.84 |
6.56 |
11.47 |
+3.76 |
+ |
48.7 |
27NtlHlthcare |
47 |
138.49 |
87.03 |
136.16 |
+43.74 |
+ |
47.3 |
28SolitarioRes |
.98 |
.43 |
.83 |
+.27 |
+ |
47.3 |
29BMTechwt |
.11 |
.01 |
.05 |
+.02 |
+ |
47.1 |
30Can-Fite |
4.69 |
1.87 |
3.19 |
+.99 |
+ |
45.0 |
31MilestoneSci |
1.10 |
.52 |
1.00 |
+.31 |
+ |
44.9 |
32Cohen&Co |
12.82 |
6.10 |
9.59 |
+2.94 |
+ |
44.2 |
33Electromed |
35 |
18.60 |
9.81 |
15.64 |
+4.73 |
+ |
43.4 |
34SilvrcupMet |
27 |
4.39 |
2.22 |
3.73 |
+1.10 |
+ |
41.8 |
35SupDrillPdts |
34 |
1.38 |
.69 |
1.01 |
+.30 |
+ |
41.5 |
36RegHlthPrpfA |
.91 |
.29 |
.46 |
+.13 |
+ |
39.4 |
37NewConceptEn |
1.82 |
.96 |
1.37 |
+.37 |
+ |
37.0 |
38ArisMing |
4.67 |
3.70 |
4.49 |
+1.20 |
+ |
36.5 |
39Ashford |
5.00 |
1.91 |
4.97 |
+1.29 |
+ |
35.1 |
40RingEnergy |
2 |
2.20 |
1.25 |
1.97 |
+.51 |
+ |
34.9 |
41BluerckHm |
19.01 |
13.36 |
18.66 |
+4.67 |
+ |
33.4 |
42ParkNatl |
23 |
190.84 |
123.08 |
176.96 |
+44.10 |
+ |
33.2 |
43AultDisrup |
25.34 |
14.80 |
14.80 |
+3.68 |
+ |
33.1 |
44BMTech |
3.91 |
1.45 |
2.72 |
+.67 |
+ |
32.7 |
45AustinGold |
1.66 |
.62 |
.98 |
+.24 |
+ |
31.8 |
46MAGSilverg |
14.30 |
8.20 |
13.70 |
+3.29 |
+ |
31.6 |
47AmShared |
44 |
3.69 |
2.37 |
3.11 |
+.73 |
+ |
30.7 |
48PowrREITpfA |
4.82 |
1.80 |
4.17 |
+.92 |
+ |
28.3 |
49NovaGoldg |
4.88 |
2.23 |
4.78 |
+1.04 |
+ |
27.8 |
50Pedevco |
1.10 |
.61 |
.98 |
+.21 |
+ |
27.3 |
DOWNS |
Name PEHighLowLastChg.Pct. |
1AltaGlbGrpn |
5.00 |
2.12 |
2.27—760697.73 |
— |
100.0 |
2NovBayPhrs |
3.45 |
.59 |
.60 |
— |
6.40 |
— |
91.4 |
3LoopMedia |
.100 |
.10 |
.13 |
— |
.87 |
— |
87.0 |
4Northannn |
1.64 |
.20 |
.24 |
— |
1.25 |
— |
83.9 |
5ScorpiusHld |
.53 |
.07 |
.08 |
— |
.36 |
— |
82.7 |
6SignDaySprn |
1.53 |
.17 |
.20 |
— |
.93 |
— |
81.9 |
7Oragenics |
7.74 |
.97 |
1.04 |
— |
4.59 |
— |
81.5 |
8AgEaglAerrs |
1.50 |
.40 |
.44 |
— |
1.66 |
— |
79.1 |
9AEONBioph |
17.17 |
.92 |
1.72 |
— |
5.48 |
— |
76.1 |
10GeniusGrp |
.70 |
.18 |
.18 |
— |
.48 |
— |
72.5 |
11ComstockM |
2 |
.58 |
.14 |
.16 |
— |
.39 |
— |
71.7 |
12AmpioPhrrs |
2.91 |
.62 |
.62 |
— |
1.43 |
— |
69.8 |
13BettrChoicrs |
10.66 |
2.71 |
3.20 |
— |
6.78 |
— |
67.9 |
14PlanetGrnrs |
5.80 |
1.32 |
1.70 |
— |
3.20 |
— |
65.3 |
15BattalionOil |
9.66 |
3.12 |
3.42 |
— |
6.19 |
— |
64.4 |
16ArenaGpHl |
2.81 |
.60 |
.93 |
— |
1.45 |
— |
60.9 |
17Cel-Sci |
3.08 |
1.08 |
1.13 |
— |
1.59 |
— |
58.5 |
18CathererPrrs |
8.40 |
1.65 |
1.69 |
— |
2.31 |
— |
57.8 |
19PalatinTch |
5.65 |
1.46 |
1.71 |
— |
2.27 |
— |
57.0 |
20EmpirePetrl |
10.94 |
4.53 |
5.47 |
— |
5.52 |
— |
50.2 |
21FrshVineW |
1.06 |
.43 |
.47 |
— |
.44 |
— |
48.7 |
22Castellum |
.40 |
.14 |
.15 |
— |
.14 |
— |
48.3 |
23IssuerDirect |
11 |
19.03 |
7.61 |
9.53 |
— |
8.60 |
— |
47.4 |
24CamberEnrs |
.26 |
.10 |
.12 |
— |
.11 |
— |
46.1 |
25BirksGroup |
4.80 |
2.07 |
2.54 |
— |
2.15 |
— |
45.8 |
26cbdMD |
1.34 |
.54 |
.58 |
— |
.46 |
— |
44.2 |
27AultAllnce |
1 |
.11 |
.05 |
.05 |
— |
.04 |
— |
43.6 |
28PineapplFinl |
2.14 |
.61 |
1.04 |
— |
.75 |
— |
42.1 |
29BiomXun |
.82 |
.05 |
.15 |
— |
.10 |
— |
40.5 |
30i80Gold |
1.81 |
.96 |
1.05 |
— |
.71 |
— |
40.3 |
31KnowLabs |
.92 |
.30 |
.31 |
— |
.20 |
— |
40.1 |
32ProtalixBio |
1.85 |
1.02 |
1.08 |
— |
.70 |
— |
39.3 |
33Globalstar |
2.13 |
1.01 |
1.21 |
— |
.73 |
— |
37.6 |
34XtantMed |
1.31 |
.60 |
.73 |
— |
.40 |
— |
35.6 |
35InfuSystem |
10.58 |
6.25 |
6.90 |
— |
3.64 |
— |
34.5 |
36GeeGroupInc |
5 |
.51 |
.24 |
.34 |
— |
.16 |
— |
32.8 |
37SachemCap |
5 |
4.64 |
2.43 |
2.52 |
— |
1.22 |
— |
32.6 |
38FOXOTchrs |
.54 |
.20 |
.22 |
— |
.10 |
— |
32.2 |
39FrankStProp |
2.72 |
1.47 |
1.74 |
— |
.82 |
— |
32.0 |
40CybinInc |
.52 |
.25 |
.28 |
— |
.13 |
— |
31.7 |
41Southlndwt |
.53 |
.19 |
.29 |
— |
.13 |
— |
31.2 |
42OceanPwr |
.57 |
.12 |
.22 |
— |
.10 |
— |
31.0 |
43AMCONDis |
10 |
209.44 |
119.34 |
139.02 |
—55.98 |
— |
28.7 |
44MoviMage |
1.44 |
.42 |
.68 |
— |
.27 |
— |
28.3 |
45Inuvo |
.57 |
.23 |
.31 |
— |
.12 |
— |
28.2 |
46MobileInfr |
4.23 |
2.75 |
2.94 |
— |
1.11 |
— |
27.4 |
47Network1Tech |
5 |
2.25 |
1.52 |
1.60 |
— |
.58 |
— |
26.6 |
48Sifco |
4.17 |
2.87 |
3.35 |
— |
1.19 |
— |
26.2 |
49MatinasBio |
.43 |
.15 |
.16 |
— |
.06 |
— |
25.5 |
50SouthlndHld |
6.16 |
3.80 |
3.90 |
— |
1.26 |
— |
24.4 |
————————— |
Copyright
© 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.