NEW YORK (AP) —The following list shows the New York Stock Exchange-listed stocks that have gone up the most and…
NEW YORK (AP) —The following list shows the |
New York Stock Exchange-listed stocks that have |
gone up the most and down the most based on |
percent of change for 2023. |
No securities trading below 1000 shares are included. |
Net and percentage change are the difference be- |
tween last year’s closing price and this year’s closing. |
Changes for issues added during the year are calcu- |
lated from closing prices on the first trading day. |
UPS
Name PEHighLowLastChg.Pct. |
1NuScalePwwt |
5.50 |
.21 |
2.10 |
+1.79 |
+577.4 |
2EmergentBio |
15.10 |
1.42 |
12.71 |
+10.31 |
+429.6 |
3JumiaTech |
15.04 |
2.88 |
12.08 |
+8.55 |
+242.2 |
4SonSenLiv |
34.26 |
8.65 |
32.29 |
+22.63 |
+234.3 |
5NuScalePwr |
16.91 |
1.88 |
10.22 |
+6.93 |
+210.6 |
6SableOffshwt |
5.81 |
1.79 |
5.68 |
+3.75 |
+194.3 |
7TutorPerini |
26.88 |
7.83 |
24.89 |
+15.79 |
+173.5 |
8HyliionHld |
2.61 |
.80 |
2.22 |
+1.41 |
+172.7 |
9PhxNwMed |
4.15 |
1.20 |
3.60 |
+2.24 |
+164.7 |
10NuvationBio |
4.16 |
1.43 |
3.83 |
+2.32 |
+153.6 |
11CarvanaA |
147.25 |
40.21 |
133.23 |
+80.29 |
+151.7 |
12GenAsIAcwt |
.60 |
.03 |
.08 |
+.05 |
+150.0 |
13Sweetgreen |
36.72 |
9.66 |
27.48 |
+16.18 |
+143.2 |
14ZetaGlbHl |
21.84 |
7.84 |
21.42 |
+12.60 |
+142.9 |
15HimsHersHl |
25.74 |
8.09 |
21.24 |
+12.34 |
+138.7 |
16LufaxHoldg |
3.10 |
.85 |
2.84 |
+1.60 |
+129.0 |
17EndeavSilvg |
56 |
5.02 |
1.42 |
4.51 |
+2.54 |
+128.9 |
18ProUltSemi |
170.13 |
48.17 |
122.07 |
+67.65 |
+124.3 |
19RushStr |
10.55 |
3.56 |
10.01 |
+5.52 |
+122.9 |
20Innovidwt |
.09 |
.03 |
.07 |
+.04 |
+116.7 |
21akaBrndsHrs |
33.73 |
7.09 |
17.19 |
+9.14 |
+113.5 |
22GannettCo |
5.05 |
1.95 |
4.91 |
+2.61 |
+113.5 |
23SummitMid |
38.05 |
15.56 |
38.05 |
+20.14 |
+112.5 |
24ArisWtrSol |
30 |
17.91 |
7.74 |
17.71 |
+9.32 |
+111.1 |
25PerimtrSol |
24 |
9.84 |
3.88 |
9.69 |
+5.09 |
+110.7 |
26CarpenterTch |
67 |
148.49 |
58.87 |
145.87 |
+75.07 |
+106.0 |
27VistraEnrn |
22 |
107.24 |
37.77 |
79.22 |
+40.70 |
+105.7 |
28TorEcofn3wt |
.22 |
.04 |
.18 |
+.09 |
+100.0 |
29ZIMIntgShip |
23.82 |
9.08 |
19.69 |
+9.82 |
+ |
99.5 |
30CoeurMining |
6.82 |
2.42 |
6.49 |
+3.23 |
+ |
99.1 |
31TenetHlthcre |
35 |
155.00 |
73.21 |
149.70 |
+74.13 |
+ |
98.1 |
32ModineMfg |
87 |
123.92 |
57.20 |
117.66 |
+57.96 |
+ |
97.1 |
33MariaDB |
.58 |
.20 |
.55 |
+.27 |
+ |
96.1 |
34RCFAcqwt |
.10 |
.04 |
.10 |
+.05 |
+ |
96.0 |
35CAVAGrp |
98.69 |
39.05 |
84.22 |
+41.24 |
+ |
96.0 |
36HippoHldg |
25.49 |
7.75 |
17.74 |
+8.62 |
+ |
94.5 |
37GatosSilvr |
14.45 |
5.42 |
12.71 |
+6.17 |
+ |
94.3 |
38OscarHlth |
23.44 |
8.44 |
17.68 |
+8.53 |
+ |
93.2 |
39OrigBARK |
1.91 |
.74 |
1.55 |
+.74 |
+ |
92.3 |
40ReposiTrak |
87 |
19.62 |
9.66 |
19.11 |
+9.10 |
+ |
90.9 |
41RevGrp |
7 |
29.89 |
14.06 |
29.18 |
+13.80 |
+ |
89.7 |
42PropGuruGp |
6.63 |
3.59 |
6.27 |
+2.93 |
+ |
87.7 |
43BancoMacro |
10 |
68.24 |
24.41 |
52.82 |
+24.12 |
+ |
84.0 |
44CangInc |
2.08 |
.96 |
1.87 |
+.85 |
+ |
83.3 |
45SpotifyTch |
346.23 |
185.37 |
343.94+156.03 |
+ |
83.0 |
46SpireGlblrs |
19.40 |
6.38 |
13.94 |
+6.12 |
+ |
78.3 |
47HowmetAero |
52 |
96.93 |
52.56 |
95.70 |
+41.58 |
+ |
76.8 |
48BrghtSch |
3.23 |
1.25 |
2.20 |
+.95 |
+ |
76.0 |
49EMCORGp |
33 |
401.98 |
209.31 |
375.44+160.01 |
+ |
74.3 |
50BootBarn |
25 |
137.48 |
68.37 |
133.48 |
+56.72 |
+ |
73.9 |
DOWNS |
Name PEHighLowLastChg.Pct. |
1B&NEducrs |
226.00 |
6.05 |
10.64—138.36 |
— |
92.9 |
2FinofAmwt |
.08 |
.01 |
.01 |
— |
.07 |
— |
91.3 |
3SimplTailRisk |
1.27 |
.35 |
.51 |
— |
3.70 |
— |
87.9 |
4BigLots |
1 |
8.29 |
1.00 |
1.02 |
— |
6.77 |
— |
86.9 |
5GinkgoBiowt |
.15 |
.02 |
.02 |
— |
.09 |
— |
81.9 |
6Holleywt |
.55 |
.05 |
.10 |
— |
.45 |
— |
81.8 |
7Expressrs |
1 |
9.39 |
1.53 |
1.53 |
— |
6.84 |
— |
81.7 |
8SpiritAirl |
16.85 |
2.70 |
3.01 |
—13.38 |
— |
81.6 |
9SequansCom |
2.97 |
.34 |
.53 |
— |
2.31 |
— |
81.4 |
10Velo3Drs |
1 |
22.09 |
2.57 |
2.61 |
—11.32 |
— |
81.3 |
11SOSLtd |
5.27 |
.75 |
.87 |
— |
3.73 |
— |
81.1 |
12SurfAirMob |
1.55 |
.22 |
.32 |
— |
1.24 |
— |
79.7 |
13PinstrpHldg |
12.00 |
1.90 |
2.22 |
— |
8.68 |
— |
79.6 |
14LLFlooring |
3.99 |
.53 |
.80 |
— |
3.10 |
— |
79.5 |
15BattrFutAcwt |
.12 |
.01 |
.02 |
— |
.08 |
— |
79.0 |
16GinkgoBio |
1.72 |
.26 |
.38 |
— |
1.31 |
— |
77.5 |
17NaviosMHpfH |
14.75 |
1.80 |
3.27 |
—11.23 |
— |
77.4 |
18AmpriusTch |
5.29 |
1.01 |
1.20 |
— |
4.09 |
— |
77.3 |
19AllurionTc |
3.95 |
.81 |
.86 |
— |
2.88 |
— |
77.0 |
20CUROGrp |
1.28 |
.18 |
.19 |
— |
.61 |
— |
75.9 |
21BanyanAcwt |
.49 |
.08 |
.09 |
— |
.28 |
— |
75.6 |
22BowFlex |
.85 |
.16 |
.20 |
— |
.58 |
— |
74.7 |
23VirginGalac |
2.54 |
.67 |
.69 |
— |
1.77 |
— |
72.0 |
24ViaOpADR |
.97 |
.22 |
.22 |
— |
.56 |
— |
71.4 |
25Chegg |
11.47 |
2.53 |
3.41 |
— |
7.95 |
— |
70.0 |
26MultiPlan |
1.46 |
.26 |
.45 |
— |
.99 |
— |
68.8 |
27StemInc |
3.100 |
.99 |
1.22 |
— |
2.66 |
— |
68.6 |
28Medifast |
4 |
70.58 |
17.86 |
21.93 |
—45.29 |
— |
67.4 |
29SESAIwt |
.19 |
.03 |
.06 |
— |
.12 |
— |
67.1 |
30ProNatGass |
40.70 |
9.04 |
9.44 |
—19.00 |
— |
66.8 |
31GraphTcIntl |
15 |
2.24 |
.69 |
.77 |
— |
1.42 |
— |
64.9 |
32NaviosMpfG |
12.50 |
2.75 |
5.00 |
— |
8.70 |
— |
63.5 |
33DanimerSc |
4 |
.70 |
.37 |
.39 |
— |
.63 |
— |
61.8 |
34ContainerStore |
2.46 |
.50 |
.88 |
— |
1.40 |
— |
61.4 |
35SoloBrandA |
6.23 |
1.74 |
2.39 |
— |
3.77 |
— |
61.2 |
36CanoHlthrs |
6.03 |
1.74 |
2.30 |
— |
3.57 |
— |
60.8 |
37UntySftwr |
40.67 |
15.16 |
16.36 |
—24.53 |
— |
60.0 |
38ZeppHealth |
1 |
2.10 |
.57 |
.57 |
— |
.85 |
— |
59.8 |
39PSQHldngwt |
1.20 |
.33 |
.33 |
— |
.49 |
— |
59.8 |
40LionElectric |
72 |
1.99 |
.67 |
.72 |
— |
1.05 |
— |
59.3 |
41BeyondInc |
37.10 |
11.06 |
11.30 |
—16.39 |
— |
59.2 |
42LithiumAm |
7.71 |
2.49 |
2.71 |
— |
3.69 |
— |
57.7 |
43Enviva |
1.23 |
.25 |
.42 |
— |
.57 |
— |
57.6 |
44DirElAutVrs |
43.00 |
13.70 |
19.21 |
—25.68 |
— |
57.2 |
45OfferpadSl |
10.22 |
3.83 |
4.44 |
— |
5.81 |
— |
56.7 |
46Wolfspeed |
61 |
44.77 |
17.73 |
18.85 |
—24.66 |
— |
56.7 |
47Innovate |
1.24 |
.43 |
.53 |
— |
.70 |
— |
56.7 |
48AzulSA |
5 |
9.44 |
3.70 |
4.22 |
— |
5.47 |
— |
56.4 |
49Teladoc |
22.54 |
8.73 |
9.43 |
—12.12 |
— |
56.2 |
50EngyVault |
2.38 |
.91 |
1.02 |
— |
1.31 |
— |
56.2 |
————————— |
Copyright
© 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.