NEW YORK (AP) —The following list shows the Nasdaq stocks that have gone up the most and down the most…
NEW YORK (AP) —The following list shows the |
Nasdaq stocks that have gone up the most |
and down the most based on percent of change |
for 2023. |
No securities trading below 1000 shares are included. |
Net and percentage change are the difference be- |
tween last year’s closing price and this year’s closing. |
Changes for issues added during the year are calcu- |
lated from closing prices on the first trading day. |
UPS
Name PEHighLowLastChg.Pct. |
1AGBAGrwt |
.45 |
.01 |
.23 |
+.23 |
+3783.3 |
2BoneBiolwt |
70.44 |
2.87 |
60.50 |
+56.58 |
+1443.4 |
3GeneDxA |
35.65 |
2.47 |
32.72 |
+29.97 |
+1089.8 |
4FitellCorpn |
39.89 |
.88 |
17.76 |
+16.23 |
+1060.8 |
5GlblInvestwt |
.05 |
.01 |
.03 |
+.03 |
+900.0 |
6CorbusPhr |
61.90 |
5.67 |
59.47 |
+53.43 |
+884.6 |
7AirshipAIwt |
2.19 |
.02 |
.40 |
+.36 |
+875.6 |
8MediacoHld |
6.86 |
.40 |
3.64 |
+3.21 |
+746.5 |
9ZuraBiowt |
1.17 |
.17 |
1.16 |
+.99 |
+589.3 |
10LbrtyReswt |
.05 |
.00 |
.03 |
+.03 |
+540.0 |
11bioAffinitywt |
.90 |
.05 |
.55 |
+.46 |
+539.5 |
12SoundHnd |
5.98 |
.23 |
2.12 |
+1.79 |
+534.7 |
13PHPVntwt |
.05 |
.01 |
.04 |
+.04 |
+528.6 |
14Palladynepf |
.24 |
.01 |
.03 |
+.03 |
+500.0 |
15CoreSci2wt |
12.23 |
1.15 |
9.71 |
+8.07 |
+492.1 |
16RootIncA |
86.57 |
7.22 |
60.23 |
+49.75 |
+474.7 |
17Spectairewt |
.08 |
.01 |
.03 |
+.03 |
+466.7 |
18LongbrdPh |
40.48 |
15.64 |
33.24 |
+27.21 |
+451.2 |
19AvidityBios |
48.80 |
8.86 |
45.58 |
+36.53 |
+403.6 |
20OxbridgeRewt |
.21 |
.02 |
.17 |
+.14 |
+402.9 |
21ElevaOncol |
5.83 |
.51 |
2.63 |
+2.09 |
+389.8 |
22AlsetCapAcwt |
.05 |
.01 |
.05 |
+.04 |
+380.0 |
23SwviHldgA |
21.94 |
1.44 |
8.02 |
+6.35 |
+379.1 |
24Rezolute |
6.10 |
.90 |
4.60 |
+3.60 |
+362.7 |
25AudioEye |
29.30 |
4.52 |
25.03 |
+19.61 |
+361.8 |
26NextNavwt |
3.99 |
.73 |
3.21 |
+2.49 |
+345.8 |
27RailVisionwt |
.45 |
.04 |
.08 |
+.06 |
+344.4 |
28DaveIncA |
63.50 |
7.73 |
36.36 |
+27.98 |
+333.6 |
29Inseegors |
13.42 |
1.62 |
9.53 |
+7.33 |
+333.2 |
30SezzleIncn |
100.00 |
16.23 |
87.46 |
+66.94 |
+326.2 |
31CoreScientwt |
6.87 |
.76 |
5.05 |
+3.85 |
+320.8 |
32AGBAGr |
4.29 |
.32 |
1.97 |
+1.48 |
+305.3 |
33CandelThr |
14.30 |
1.16 |
5.93 |
+4.46 |
+303.4 |
34ConnexaSprs |
53.00 |
2.90 |
16.25 |
+12.19 |
+300.2 |
35IXAcqwt |
.10 |
.02 |
.08 |
+.06 |
+300.0 |
36SKGrOppwt |
.65 |
.06 |
.27 |
+.20 |
+285.7 |
37GeoVaxLbwt |
.60 |
.02 |
.12 |
+.09 |
+283.3 |
38JanuxTher |
65.60 |
7.79 |
40.60 |
+29.87 |
+278.4 |
39RealBrker |
6.11 |
1.52 |
5.95 |
+4.35 |
+271.9 |
40ZappElectwt |
.07 |
.01 |
.03 |
+.02 |
+271.4 |
41iPowerh |
3.65 |
.40 |
1.66 |
+1.21 |
+268.9 |
42Trumpwt |
34.50 |
5.01 |
19.13 |
+13.94 |
+268.6 |
43PrjctEnrgwt |
.16 |
.02 |
.09 |
+.07 |
+260.0 |
44Q32Biors |
42.98 |
10.10 |
38.08 |
+27.14 |
+248.0 |
45ASTSpcMbl |
21.28 |
1.97 |
20.68 |
+14.65 |
+243.0 |
46Inspiratowt |
.05 |
.00 |
.02 |
+.01 |
+233.3 |
47VisionSenwt |
.05 |
.01 |
.02 |
+.01 |
+233.3 |
48Humacyte |
9.97 |
2.48 |
9.46 |
+6.62 |
+233.1 |
49Kingstone |
7.98 |
1.97 |
7.06 |
+4.93 |
+231.5 |
50LexariaBio |
6.85 |
1.20 |
4.09 |
+2.84 |
+227.2 |
DOWNS |
Name PEHighLowLastChg.Pct. |
1CNSPhrmrs |
65.00 |
.30 |
.32 |
—63.18 |
— |
99.5 |
2Volconrs |
787.50 |
2.00 |
2.24—443.26 |
— |
99.5 |
3SunshBiors |
29.10 |
.27 |
.27 |
—26.93 |
— |
99.0 |
4CERoThera |
12.80 |
.14 |
.16 |
—10.84 |
— |
98.6 |
5Allarityrs |
11.14 |
.14 |
.18 |
—10.84 |
— |
98.3 |
6HubCybrwt |
.29 |
.01 |
.01 |
— |
.30 |
— |
98.3 |
7IntractvStrrs |
47.60 |
.58 |
.61 |
—33.79 |
— |
98.2 |
8GRIBiors |
65.00 |
.70 |
.77 |
—34.27 |
— |
97.8 |
9LuxUrban |
6.88 |
.14 |
.15 |
— |
5.83 |
— |
97.6 |
10MaxeonSlrT |
7.35 |
.17 |
.18 |
— |
6.99 |
— |
97.5 |
11C3isIncrs |
68.50 |
1.11 |
1.32 |
—51.68 |
— |
97.5 |
12AplDNAScrs |
14.40 |
.33 |
.38 |
—11.96 |
— |
97.0 |
13SeelosThrs |
15.44 |
.38 |
.38 |
—10.74 |
— |
96.6 |
14ZoomcarHld |
7.61 |
.13 |
.13 |
— |
3.56 |
— |
96.4 |
15Cemtrex |
5.76 |
.18 |
.19 |
— |
4.82 |
— |
96.2 |
16TonixPhrs |
14.08 |
.46 |
.50 |
—12.40 |
— |
96.2 |
17TransCoders |
7.20 |
.26 |
.28 |
— |
6.32 |
— |
95.8 |
18Cingulaters |
8.90 |
.28 |
.35 |
— |
7.30 |
— |
95.4 |
19XTIAerosprs |
8.00 |
.27 |
.27 |
— |
5.33 |
— |
95.2 |
20BlujayDiars |
9.76 |
.47 |
.48 |
— |
9.28 |
— |
95.1 |
21AptevoThhrs |
10.80 |
.29 |
.40 |
— |
7.56 |
— |
94.9 |
22ConduitPhr |
5.29 |
.21 |
.23 |
— |
4.32 |
— |
94.9 |
23SolidionTch |
10.74 |
.37 |
.41 |
— |
7.29 |
— |
94.6 |
24mFIntln |
14.49 |
.71 |
.71 |
—11.58 |
— |
94.2 |
25LyraTherap |
6.79 |
.25 |
.33 |
— |
4.92 |
— |
93.8 |
26CasaSyst |
.57 |
.03 |
.04 |
— |
.50 |
— |
93.4 |
27SiNtxTchrs |
85.20 |
4.20 |
5.09 |
—71.11 |
— |
93.3 |
28FreightTcrs |
3.88 |
.20 |
.23 |
— |
3.14 |
— |
93.3 |
29SiyatMob |
5.05 |
.25 |
.29 |
— |
3.93 |
— |
93.2 |
30BanzaiIntl |
3.55 |
.12 |
.13 |
— |
1.75 |
— |
93.2 |
31ConnsInc |
1 |
5.19 |
.31 |
.32 |
— |
4.13 |
— |
92.9 |
322Urs |
37.20 |
1.05 |
2.68 |
—34.22 |
— |
92.7 |
33PrestoAuto |
.74 |
.03 |
.04 |
— |
.49 |
— |
92.7 |
34SurgePayswt |
4.49 |
.13 |
.17 |
— |
1.94 |
— |
92.1 |
35JeffsBrand |
5.29 |
.17 |
.24 |
— |
2.81 |
— |
92.1 |
36BeneficntArs |
40.80 |
1.86 |
3.11 |
—35.77 |
— |
92.0 |
37AerovateTh |
32.42 |
1.25 |
1.82 |
—20.81 |
— |
92.0 |
38MullenAutors |
14.95 |
1.09 |
1.16 |
—13.13 |
— |
91.9 |
39NewHorAirA |
12.15 |
.46 |
.70 |
— |
7.62 |
— |
91.6 |
40ConnectM |
12.47 |
.83 |
.92 |
— |
9.94 |
— |
91.5 |
41HWHIntl |
4.79 |
.75 |
.88 |
— |
9.43 |
— |
91.5 |
42Akandars |
28.40 |
1.37 |
1.50 |
—16.14 |
— |
91.5 |
43SMXSecArs |
53.25 |
4.33 |
4.59 |
—48.66 |
— |
91.4 |
44Expion360 |
5.44 |
.40 |
.47 |
— |
4.92 |
— |
91.2 |
45HeliusMedrs |
9.50 |
.65 |
.72 |
— |
7.32 |
— |
91.0 |
46GlycoMimet |
3.53 |
.20 |
.22 |
— |
2.14 |
— |
90.8 |
47Aclarionrs |
6.75 |
.27 |
.32 |
— |
2.89 |
— |
90.2 |
48TruGolfA |
11.82 |
.93 |
1.15 |
—10.50 |
— |
90.1 |
49BioSigTchrs |
4.75 |
.26 |
.47 |
— |
4.28 |
— |
90.1 |
50ZapataCmpn |
15.50 |
.51 |
.57 |
— |
5.13 |
— |
90.0 |
————————— |
Copyright
© 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.