UPS AND DOWNS

NEW YORK (AP) —The following list shows the

Nasdaq stocks that have gone up the most

and down the most based on percent of change

for 2023.

No securities trading below 1000 shares are included.

Net and percentage change are the difference be-

tween last year’s closing price and this year’s closing.

Changes for issues added during the year are calcu-

lated from closing prices on the first trading day.

UPS

Name PEHighLowLastChg.Pct.
1AGBAGrwt	.45	.01	.23	+.23	+3783.3
2BoneBiolwt	70.44	2.87	60.50	+56.58	+1443.4
3GeneDxA	35.65	2.47	32.72	+29.97	+1089.8
4FitellCorpn	39.89	.88	17.76	+16.23	+1060.8
5GlblInvestwt	.05	.01	.03	+.03	+900.0
6CorbusPhr	61.90	5.67	59.47	+53.43	+884.6
7AirshipAIwt	2.19	.02	.40	+.36	+875.6
8MediacoHld	6.86	.40	3.64	+3.21	+746.5
9ZuraBiowt	1.17	.17	1.16	+.99	+589.3
10LbrtyReswt	.05	.00	.03	+.03	+540.0
11bioAffinitywt	.90	.05	.55	+.46	+539.5
12SoundHnd	5.98	.23	2.12	+1.79	+534.7
13PHPVntwt	.05	.01	.04	+.04	+528.6
14Palladynepf	.24	.01	.03	+.03	+500.0
15CoreSci2wt	12.23	1.15	9.71	+8.07	+492.1
16RootIncA	86.57	7.22	60.23	+49.75	+474.7
17Spectairewt	.08	.01	.03	+.03	+466.7
18LongbrdPh	40.48	15.64	33.24	+27.21	+451.2
19AvidityBios	48.80	8.86	45.58	+36.53	+403.6
20OxbridgeRewt	.21	.02	.17	+.14	+402.9
21ElevaOncol	5.83	.51	2.63	+2.09	+389.8
22AlsetCapAcwt	.05	.01	.05	+.04	+380.0
23SwviHldgA	21.94	1.44	8.02	+6.35	+379.1
24Rezolute	6.10	.90	4.60	+3.60	+362.7
25AudioEye	29.30	4.52	25.03	+19.61	+361.8
26NextNavwt	3.99	.73	3.21	+2.49	+345.8
27RailVisionwt	.45	.04	.08	+.06	+344.4
28DaveIncA	63.50	7.73	36.36	+27.98	+333.6
29Inseegors	13.42	1.62	9.53	+7.33	+333.2
30SezzleIncn	100.00	16.23	87.46	+66.94	+326.2
31CoreScientwt	6.87	.76	5.05	+3.85	+320.8
32AGBAGr	4.29	.32	1.97	+1.48	+305.3
33CandelThr	14.30	1.16	5.93	+4.46	+303.4
34ConnexaSprs	53.00	2.90	16.25	+12.19	+300.2
35IXAcqwt	.10	.02	.08	+.06	+300.0
36SKGrOppwt	.65	.06	.27	+.20	+285.7
37GeoVaxLbwt	.60	.02	.12	+.09	+283.3
38JanuxTher	65.60	7.79	40.60	+29.87	+278.4
39RealBrker	6.11	1.52	5.95	+4.35	+271.9
40ZappElectwt	.07	.01	.03	+.02	+271.4
41iPowerh	3.65	.40	1.66	+1.21	+268.9
42Trumpwt	34.50	5.01	19.13	+13.94	+268.6
43PrjctEnrgwt	.16	.02	.09	+.07	+260.0
44Q32Biors	42.98	10.10	38.08	+27.14	+248.0
45ASTSpcMbl	21.28	1.97	20.68	+14.65	+243.0
46Inspiratowt	.05	.00	.02	+.01	+233.3
47VisionSenwt	.05	.01	.02	+.01	+233.3
48Humacyte	9.97	2.48	9.46	+6.62	+233.1
49Kingstone	7.98	1.97	7.06	+4.93	+231.5
50LexariaBio	6.85	1.20	4.09	+2.84	+227.2
DOWNS
Name PEHighLowLastChg.Pct.
1CNSPhrmrs	65.00	.30	.32	—63.18	—	99.5
2Volconrs	787.50	2.00	2.24—443.26	—	99.5
3SunshBiors	29.10	.27	.27	—26.93	—	99.0
4CERoThera	12.80	.14	.16	—10.84	—	98.6
5Allarityrs	11.14	.14	.18	—10.84	—	98.3
6HubCybrwt	.29	.01	.01	—	.30	—	98.3
7IntractvStrrs	47.60	.58	.61	—33.79	—	98.2
8GRIBiors	65.00	.70	.77	—34.27	—	97.8
9LuxUrban	6.88	.14	.15	—	5.83	—	97.6
10MaxeonSlrT	7.35	.17	.18	—	6.99	—	97.5
11C3isIncrs	68.50	1.11	1.32	—51.68	—	97.5
12AplDNAScrs	14.40	.33	.38	—11.96	—	97.0
13SeelosThrs	15.44	.38	.38	—10.74	—	96.6
14ZoomcarHld	7.61	.13	.13	—	3.56	—	96.4
15Cemtrex	5.76	.18	.19	—	4.82	—	96.2
16TonixPhrs	14.08	.46	.50	—12.40	—	96.2
17TransCoders	7.20	.26	.28	—	6.32	—	95.8
18Cingulaters	8.90	.28	.35	—	7.30	—	95.4
19XTIAerosprs	8.00	.27	.27	—	5.33	—	95.2
20BlujayDiars	9.76	.47	.48	—	9.28	—	95.1
21AptevoThhrs	10.80	.29	.40	—	7.56	—	94.9
22ConduitPhr	5.29	.21	.23	—	4.32	—	94.9
23SolidionTch	10.74	.37	.41	—	7.29	—	94.6
24mFIntln	14.49	.71	.71	—11.58	—	94.2
25LyraTherap	6.79	.25	.33	—	4.92	—	93.8
26CasaSyst	.57	.03	.04	—	.50	—	93.4
27SiNtxTchrs	85.20	4.20	5.09	—71.11	—	93.3
28FreightTcrs	3.88	.20	.23	—	3.14	—	93.3
29SiyatMob	5.05	.25	.29	—	3.93	—	93.2
30BanzaiIntl	3.55	.12	.13	—	1.75	—	93.2
31ConnsInc	1	5.19	.31	.32	—	4.13	—	92.9
322Urs	37.20	1.05	2.68	—34.22	—	92.7
33PrestoAuto	.74	.03	.04	—	.49	—	92.7
34SurgePayswt	4.49	.13	.17	—	1.94	—	92.1
35JeffsBrand	5.29	.17	.24	—	2.81	—	92.1
36BeneficntArs	40.80	1.86	3.11	—35.77	—	92.0
37AerovateTh	32.42	1.25	1.82	—20.81	—	92.0
38MullenAutors	14.95	1.09	1.16	—13.13	—	91.9
39NewHorAirA	12.15	.46	.70	—	7.62	—	91.6
40ConnectM	12.47	.83	.92	—	9.94	—	91.5
41HWHIntl	4.79	.75	.88	—	9.43	—	91.5
42Akandars	28.40	1.37	1.50	—16.14	—	91.5
43SMXSecArs	53.25	4.33	4.59	—48.66	—	91.4
44Expion360	5.44	.40	.47	—	4.92	—	91.2
45HeliusMedrs	9.50	.65	.72	—	7.32	—	91.0
46GlycoMimet	3.53	.20	.22	—	2.14	—	90.8
47Aclarionrs	6.75	.27	.32	—	2.89	—	90.2
48TruGolfA	11.82	.93	1.15	—10.50	—	90.1
49BioSigTchrs	4.75	.26	.47	—	4.28	—	90.1
50ZapataCmpn	15.50	.51	.57	—	5.13	—	90.0
—————————

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.