CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 523 | 534 | 515½ | 527½ | +3½ | |
| Dec | 547½ | 558½ | 541 | 551¾ | +2¾ | |
| Mar | 568½ | 579½ | 562½ | 573¼ | +3 | |
| May | 580¾ | 591¼ | 574¾ | 584¾ | +3 | |
| Jul | 585¼ | 594¾ | 579½ | 588¼ | +2½ | |
| Sep | 594½ | 603¾ | 589¾ | 598 | +2½ | |
| Dec | 609 | 616½ | 604 | 611¾ | +2¾ | |
| Mar | 618 | 624 | 618 | 621½ | +3¾ | |
| Est. sales 87,931. | Tue.’s sales 81,590 | |||||
| Tue.’s open int 432,863, | up 4,323 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 387¾ | 390½ | 381 | 383¾ | —5 | |
| Dec | 404½ | 406½ | 397¾ | 400¾ | —4¼ | |
| Mar | 419½ | 421¾ | 413½ | 416½ | —3¾ | |
| May | 430¼ | 432 | 424½ | 427½ | —3½ | |
| Jul | 438¾ | 439½ | 432½ | 435½ | —2¾ | |
| Sep | 440¾ | 442¼ | 436¼ | 438¾ | —2½ | |
| Dec | 447 | 448¾ | 443½ | 445½ | —2½ | |
| Mar | 457¾ | 460 | 455 | 457¼ | —1¾ | |
| May | 465 | 465 | 462¼ | 462¼ | —3 | |
| Jul | 468½ | 470 | 466¼ | 466¼ | —3 | |
| Dec | 450¼ | 451 | 447¾ | 449½ | — | ¾ |
| Dec | 444 | 444 | 444 | 444 | — | ¾ |
| Est. sales 311,231. | Tue.’s sales 289,613 | |||||
| Tue.’s open int 1,597,889, | up 8,847 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 326¼ | 330¼ | 324 | 327¼ | +1¼ | |
| Dec | 318¼ | 322¾ | 317 | 320¼ | +3¼ | |
| Est. sales 654. | Tue.’s sales 654 | |||||
| Tue.’s open int 5,241 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1027¼ | 1048½ | 1020½ | 1028½ | +1¼ | |
| Sep | 1010 | 1021¾ | 1005¼ | 1013 | +2 | |
| Nov | 1020¼ | 1031 | 1015 | 1022 | +¾ | |
| Jan | 1036 | 1047¼ | 1032 | 1039 | +1 | |
| Mar | 1051 | 1061 | 1047¼ | 1054¼ | +2¼ | |
| May | 1062½ | 1074 | 1061¾ | 1068¼ | +3½ | |
| Jul | 1073¼ | 1083½ | 1072¾ | 1078½ | +3¾ | |
| Aug | 1071 | 1081¼ | 1071 | 1073 | +½ | |
| Sep | 1060¾ | 1060¾ | 1060¾ | 1060¾ | +2¼ | |
| Nov | 1057 | 1066¾ | 1057 | 1063½ | +6 | |
| Jan | 1070 | 1070 | 1070 | 1070 | +1 | |
| Jul | 1080½ | 1080½ | 1080½ | 1080½ | —1¼ | |
| Nov | 1060¾ | 1060¾ | 1056¾ | 1056¾ | —1¼ | |
| Est. sales 256,020. | Tue.’s sales 235,352 | |||||
| Tue.’s open int 779,994 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
